ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:09 | - | 0,568 |
26.09.24 17:27:09 | - | 0,570 |
26.09.24 17:12:19 | - | 0,569 |
26.09.24 16:56:13 | - | 0,568 |
26.09.24 16:53:54 | - | 0,566 |
26.09.24 16:53:43 | - | 0,566 |
26.09.24 16:53:02 | - | 0,566 |
26.09.24 16:52:44 | - | 0,565 |
26.09.24 16:52:40 | - | 0,564 |
26.09.24 16:52:39 | - | 0,564 |
26.09.24 16:52:34 | - | 0,564 |
26.09.24 16:52:31 | - | 0,565 |
26.09.24 16:52:19 | - | 0,564 |
26.09.24 16:52:12 | - | 0,564 |
26.09.24 16:52:10 | - | 0,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:52:06 | - | 0,564 |
26.09.24 16:52:04 | - | 0,565 |
26.09.24 16:51:31 | - | 0,565 |
26.09.24 16:51:22 | - | 0,565 |
26.09.24 16:51:11 | - | 0,565 |
26.09.24 16:51:10 | - | 0,565 |
26.09.24 16:50:59 | - | 0,565 |
26.09.24 16:50:57 | - | 0,565 |
26.09.24 16:50:52 | - | 0,565 |
26.09.24 16:50:39 | - | 0,565 |
26.09.24 16:50:38 | - | 0,565 |
26.09.24 16:50:36 | - | 0,565 |
26.09.24 16:50:32 | - | 0,565 |
26.09.24 16:50:31 | - | 0,565 |
26.09.24 16:48:22 | - | 0,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:07 | - | 0,565 |
26.09.24 16:44:02 | - | 0,566 |
26.09.24 16:41:06 | - | 0,566 |
26.09.24 16:40:40 | - | 0,568 |
26.09.24 16:38:15 | - | 0,566 |
26.09.24 16:35:53 | - | 0,566 |
26.09.24 16:35:51 | - | 0,566 |
26.09.24 16:35:49 | - | 0,566 |
26.09.24 16:34:10 | - | 0,566 |
26.09.24 16:34:04 | - | 0,566 |
26.09.24 16:32:26 | - | 0,566 |
26.09.24 16:30:42 | - | 0,566 |
26.09.24 16:29:11 | - | 0,566 |
26.09.24 16:29:09 | - | 0,566 |
26.09.24 16:28:27 | - | 0,566 |