ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:36 | - | 0,560 |
26.09.24 15:24:32 | - | 0,560 |
26.09.24 15:24:31 | - | 0,560 |
26.09.24 15:24:31 | - | 0,559 |
26.09.24 15:24:31 | - | 0,560 |
26.09.24 15:24:30 | - | 0,560 |
26.09.24 15:24:25 | - | 0,560 |
26.09.24 15:24:16 | - | 0,560 |
26.09.24 15:24:11 | - | 0,561 |
26.09.24 15:23:17 | - | 0,571 |
26.09.24 15:20:17 | - | 0,571 |
26.09.24 15:20:17 | - | 0,570 |
26.09.24 15:19:54 | - | 0,571 |
26.09.24 15:19:53 | - | 0,570 |
26.09.24 15:19:11 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:19:10 | - | 0,570 |
26.09.24 15:19:09 | - | 0,571 |
26.09.24 15:19:09 | - | 0,570 |
26.09.24 15:17:28 | - | 0,571 |
26.09.24 15:17:23 | - | 0,570 |
26.09.24 15:17:22 | - | 0,570 |
26.09.24 15:17:22 | - | 0,570 |
26.09.24 15:17:21 | - | 0,570 |
26.09.24 15:17:18 | - | 0,570 |
26.09.24 15:17:12 | - | 0,571 |
26.09.24 15:17:03 | - | 0,561 |
26.09.24 15:13:04 | - | 0,570 |
26.09.24 15:13:02 | - | 0,571 |
26.09.24 15:12:13 | - | 0,571 |
26.09.24 15:05:31 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:15 | - | 0,571 |
26.09.24 15:05:15 | - | 0,571 |
26.09.24 15:04:57 | - | 0,571 |
26.09.24 15:04:48 | - | 0,571 |
26.09.24 15:04:46 | - | 0,571 |
26.09.24 15:04:44 | - | 0,571 |
26.09.24 15:04:42 | - | 0,571 |
26.09.24 15:04:39 | - | 0,571 |
26.09.24 15:04:38 | - | 0,571 |
26.09.24 15:04:37 | - | 0,571 |
26.09.24 15:04:36 | - | 0,571 |
26.09.24 15:04:35 | - | 0,571 |
26.09.24 15:04:33 | - | 0,571 |
26.09.24 15:04:32 | - | 0,571 |
26.09.24 15:04:31 | - | 0,571 |