ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:24 | - | 0,566 |
26.09.24 16:25:19 | - | 0,566 |
26.09.24 16:24:39 | - | 0,566 |
26.09.24 16:24:30 | - | 0,566 |
26.09.24 16:24:29 | - | 0,554 |
26.09.24 16:24:14 | - | 0,570 |
26.09.24 16:24:13 | - | 0,571 |
26.09.24 16:24:06 | - | 0,570 |
26.09.24 16:24:05 | - | 0,570 |
26.09.24 16:24:05 | - | 0,571 |
26.09.24 16:24:00 | - | 0,570 |
26.09.24 16:23:54 | - | 0,571 |
26.09.24 16:23:52 | - | 0,570 |
26.09.24 16:23:32 | - | 0,571 |
26.09.24 16:23:28 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:09 | - | 0,570 |
26.09.24 16:23:08 | - | 0,571 |
26.09.24 16:23:04 | - | 0,570 |
26.09.24 16:23:03 | - | 0,571 |
26.09.24 16:23:02 | - | 0,570 |
26.09.24 16:22:58 | - | 0,570 |
26.09.24 16:22:57 | - | 0,571 |
26.09.24 16:22:54 | - | 0,570 |
26.09.24 16:21:02 | - | 0,570 |
26.09.24 16:20:58 | - | 0,571 |
26.09.24 16:20:35 | - | 0,571 |
26.09.24 16:12:53 | - | 0,571 |
26.09.24 16:05:40 | - | 0,573 |
26.09.24 16:05:35 | - | 0,573 |
26.09.24 16:02:23 | - | 0,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:40 | - | 0,573 |
26.09.24 16:01:02 | - | 0,573 |
26.09.24 16:00:32 | - | 0,573 |
26.09.24 15:58:54 | - | 0,573 |
26.09.24 15:58:52 | - | 0,571 |
26.09.24 15:58:51 | - | 0,574 |
26.09.24 15:54:41 | - | 0,574 |
26.09.24 15:53:54 | - | 0,571 |
26.09.24 15:52:11 | - | 0,574 |
26.09.24 15:52:09 | - | 0,574 |
26.09.24 15:50:37 | - | 0,572 |
26.09.24 15:50:35 | - | 0,573 |
26.09.24 15:50:34 | - | 0,575 |
26.09.24 15:48:43 | - | 0,576 |
26.09.24 15:48:42 | - | 0,577 |