ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:17 | - | 0,567 |
27.09.24 09:05:15 | - | 0,567 |
27.09.24 09:04:31 | - | 0,573 |
27.09.24 09:04:28 | - | 0,571 |
27.09.24 09:04:26 | - | 0,571 |
27.09.24 09:04:25 | - | 0,573 |
27.09.24 09:04:20 | - | 0,572 |
27.09.24 09:04:14 | - | 0,575 |
27.09.24 09:04:12 | - | 0,575 |
27.09.24 09:04:07 | - | 0,575 |
27.09.24 09:04:06 | - | 0,575 |
27.09.24 09:03:59 | - | 0,566 |
27.09.24 09:03:57 | - | 0,565 |
27.09.24 09:03:49 | - | 0,566 |
27.09.24 09:03:46 | - | 0,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:42 | - | 0,566 |
27.09.24 09:03:39 | - | 0,565 |
27.09.24 09:03:38 | - | 0,566 |
27.09.24 09:03:36 | - | 0,565 |
27.09.24 09:03:29 | - | 0,566 |
27.09.24 09:03:26 | - | 0,565 |
27.09.24 09:03:18 | - | 0,566 |
27.09.24 09:03:16 | - | 0,565 |
27.09.24 09:03:11 | - | 0,566 |
27.09.24 09:03:10 | - | 0,565 |
27.09.24 09:03:06 | - | 0,565 |
27.09.24 09:03:05 | - | 0,564 |
27.09.24 09:03:04 | - | 0,565 |
27.09.24 09:03:01 | - | 0,564 |
27.09.24 09:02:55 | - | 0,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:53 | - | 0,564 |
27.09.24 09:02:40 | - | 0,572 |
27.09.24 09:02:26 | - | 0,571 |
27.09.24 09:02:24 | - | 0,566 |
27.09.24 09:02:10 | - | 0,565 |
27.09.24 09:01:55 | - | 0,565 |
27.09.24 09:01:55 | - | 0,551 |
27.09.24 09:01:14 | - | 0,565 |
27.09.24 09:00:39 | - | 0,551 |
27.09.24 09:00:38 | - | 0,551 |
27.09.24 09:00:27 | - | 0,551 |
27.09.24 09:00:26 | - | 0,551 |
27.09.24 09:00:16 | - | 0,551 |
27.09.24 09:00:15 | - | 0,551 |
27.09.24 09:00:15 | - | 0,551 |