ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:24:22 | - | 0,569 |
27.09.24 09:24:21 | - | 0,569 |
27.09.24 09:24:17 | - | 0,569 |
27.09.24 09:24:16 | - | 0,569 |
27.09.24 09:24:06 | - | 0,569 |
27.09.24 09:12:06 | - | 0,569 |
27.09.24 09:12:05 | - | 0,569 |
27.09.24 09:12:01 | - | 0,569 |
27.09.24 09:12:00 | - | 0,569 |
27.09.24 09:09:40 | - | 0,569 |
27.09.24 09:09:11 | - | 0,572 |
27.09.24 09:08:33 | - | 0,572 |
27.09.24 09:08:31 | - | 0,572 |
27.09.24 09:08:26 | - | 0,572 |
27.09.24 09:08:23 | - | 0,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:08:21 | - | 0,572 |
27.09.24 09:08:20 | - | 0,572 |
27.09.24 09:07:59 | - | 0,572 |
27.09.24 09:07:29 | - | 0,572 |
27.09.24 09:07:28 | - | 0,571 |
27.09.24 09:06:44 | - | 0,571 |
27.09.24 09:06:27 | - | 0,563 |
27.09.24 09:06:26 | - | 0,565 |
27.09.24 09:06:25 | - | 0,566 |
27.09.24 09:06:24 | - | 0,565 |
27.09.24 09:06:17 | - | 0,569 |
27.09.24 09:06:16 | - | 0,568 |
27.09.24 09:06:05 | - | 0,567 |
27.09.24 09:06:04 | - | 0,567 |
27.09.24 09:06:03 | - | 0,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:02 | - | 0,567 |
27.09.24 09:05:58 | - | 0,567 |
27.09.24 09:05:56 | - | 0,567 |
27.09.24 09:05:55 | - | 0,567 |
27.09.24 09:05:53 | - | 0,567 |
27.09.24 09:05:48 | - | 0,567 |
27.09.24 09:05:45 | - | 0,567 |
27.09.24 09:05:43 | - | 0,567 |
27.09.24 09:05:42 | - | 0,567 |
27.09.24 09:05:33 | - | 0,567 |
27.09.24 09:05:32 | - | 0,567 |
27.09.24 09:05:31 | - | 0,567 |
27.09.24 09:05:28 | - | 0,569 |
27.09.24 09:05:22 | - | 0,567 |
27.09.24 09:05:18 | - | 0,567 |