ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:25 | - | 0,565 |
26.09.24 21:00:04 | - | 0,565 |
26.09.24 20:49:16 | - | 0,565 |
26.09.24 20:49:16 | - | 0,560 |
26.09.24 20:47:11 | - | 0,565 |
26.09.24 20:45:24 | - | 0,565 |
26.09.24 20:45:11 | - | 0,560 |
26.09.24 20:31:10 | - | 0,568 |
26.09.24 20:20:53 | - | 0,568 |
26.09.24 20:14:18 | - | 0,568 |
26.09.24 19:59:11 | - | 0,567 |
26.09.24 19:52:09 | - | 0,567 |
26.09.24 19:52:07 | - | 0,574 |
26.09.24 19:51:53 | - | 0,560 |
26.09.24 19:30:11 | - | 0,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:29 | - | 0,566 |
26.09.24 19:29:29 | - | 0,560 |
26.09.24 19:19:35 | - | 0,566 |
26.09.24 18:35:38 | - | 0,566 |
26.09.24 18:35:23 | - | 0,566 |
26.09.24 18:25:02 | - | 0,566 |
26.09.24 18:22:39 | - | 0,566 |
26.09.24 18:20:57 | - | 0,566 |
26.09.24 18:15:17 | - | 0,566 |
26.09.24 18:11:14 | - | 0,566 |
26.09.24 18:06:34 | - | 0,566 |
26.09.24 18:04:29 | - | 0,566 |
26.09.24 17:59:35 | - | 0,566 |
26.09.24 17:35:44 | - | 0,566 |
26.09.24 17:35:00 | - | 0,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:43 | - | 0,564 |
26.09.24 17:34:39 | - | 0,563 |
26.09.24 17:34:39 | - | 0,564 |
26.09.24 17:34:24 | - | 0,563 |
26.09.24 17:34:19 | - | 0,564 |
26.09.24 17:34:16 | - | 0,563 |
26.09.24 17:34:16 | - | 0,564 |
26.09.24 17:31:47 | - | 0,563 |
26.09.24 17:30:03 | - | 0,563 |
26.09.24 17:29:57 | - | 0,559 |
26.09.24 17:29:36 | - | 0,559 |
26.09.24 17:28:41 | - | 0,567 |
26.09.24 17:28:40 | - | 0,568 |
26.09.24 17:28:37 | - | 0,570 |
26.09.24 17:28:04 | - | 0,570 |