ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:42:56 | - | 0,585 |
27.09.24 14:42:32 | - | 0,589 |
27.09.24 14:34:29 | - | 0,588 |
27.09.24 14:32:40 | - | 0,584 |
27.09.24 14:32:17 | - | 0,583 |
27.09.24 14:32:07 | - | 0,581 |
27.09.24 14:31:59 | - | 0,580 |
27.09.24 14:30:43 | - | 0,575 |
27.09.24 14:28:33 | - | 0,587 |
27.09.24 14:28:03 | - | 0,584 |
27.09.24 14:27:49 | - | 0,585 |
27.09.24 14:26:13 | - | 0,585 |
27.09.24 14:26:08 | - | 0,576 |
27.09.24 14:26:06 | - | 0,576 |
27.09.24 14:26:04 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:25:47 | - | 0,585 |
27.09.24 14:25:46 | - | 0,584 |
27.09.24 14:25:34 | - | 0,585 |
27.09.24 14:21:42 | - | 0,584 |
27.09.24 14:21:41 | - | 0,585 |
27.09.24 14:21:33 | - | 0,583 |
27.09.24 14:21:32 | - | 0,585 |
27.09.24 14:21:31 | - | 0,582 |
27.09.24 14:21:30 | - | 0,581 |
27.09.24 14:20:19 | - | 0,575 |
27.09.24 14:20:15 | - | 0,578 |
27.09.24 14:20:11 | - | 0,578 |
27.09.24 14:20:08 | - | 0,578 |
27.09.24 14:20:07 | - | 0,578 |
27.09.24 14:20:03 | - | 0,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:20:01 | - | 0,581 |
27.09.24 14:19:58 | - | 0,584 |
27.09.24 14:19:56 | - | 0,584 |
27.09.24 14:19:47 | - | 0,581 |
27.09.24 14:19:44 | - | 0,581 |
27.09.24 14:19:42 | - | 0,585 |
27.09.24 14:19:37 | - | 0,584 |
27.09.24 14:19:23 | - | 0,581 |
27.09.24 14:19:22 | - | 0,579 |
27.09.24 14:19:21 | - | 0,579 |
27.09.24 14:18:31 | - | 0,579 |
27.09.24 14:18:04 | - | 0,578 |
27.09.24 14:17:49 | - | 0,579 |
27.09.24 14:17:48 | - | 0,581 |
27.09.24 14:17:43 | - | 0,580 |