ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:16 | - | 0,600 |
27.09.24 16:34:14 | - | 0,600 |
27.09.24 16:33:33 | - | 0,600 |
27.09.24 16:33:25 | - | 0,600 |
27.09.24 16:33:21 | - | 0,600 |
27.09.24 16:33:17 | - | 0,600 |
27.09.24 16:33:10 | - | 0,600 |
27.09.24 16:33:07 | - | 0,600 |
27.09.24 16:32:55 | - | 0,600 |
27.09.24 16:32:50 | - | 0,600 |
27.09.24 16:32:37 | - | 0,600 |
27.09.24 16:32:18 | - | 0,600 |
27.09.24 16:32:16 | - | 0,600 |
27.09.24 16:32:00 | - | 0,600 |
27.09.24 16:31:58 | - | 0,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:31:56 | - | 0,600 |
27.09.24 16:31:28 | - | 0,600 |
27.09.24 16:31:26 | - | 0,600 |
27.09.24 16:28:03 | - | 0,600 |
27.09.24 16:24:29 | - | 0,600 |
27.09.24 16:24:20 | - | 0,599 |
27.09.24 16:24:19 | - | 0,598 |
27.09.24 16:24:18 | - | 0,597 |
27.09.24 16:24:16 | - | 0,596 |
27.09.24 16:24:15 | - | 0,596 |
27.09.24 16:24:13 | - | 0,595 |
27.09.24 16:21:06 | - | 0,594 |
27.09.24 16:14:05 | - | 0,592 |
27.09.24 16:14:04 | - | 0,591 |
27.09.24 16:14:03 | - | 0,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:14 | - | 0,599 |
27.09.24 16:13:07 | - | 0,599 |
27.09.24 16:12:56 | - | 0,599 |
27.09.24 16:12:54 | - | 0,599 |
27.09.24 16:12:51 | - | 0,599 |
27.09.24 16:12:33 | - | 0,599 |
27.09.24 16:12:12 | - | 0,599 |
27.09.24 16:11:12 | - | 0,599 |
27.09.24 16:11:00 | - | 0,599 |
27.09.24 16:10:57 | - | 0,590 |
27.09.24 16:10:53 | - | 0,589 |
27.09.24 16:10:52 | - | 0,588 |
27.09.24 16:10:45 | - | 0,588 |
27.09.24 16:10:41 | - | 0,595 |
27.09.24 16:10:37 | - | 0,595 |