ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:09 | - | 0,592 |
27.09.24 17:11:59 | - | 0,592 |
27.09.24 17:10:40 | - | 0,592 |
27.09.24 17:09:57 | - | 0,591 |
27.09.24 17:09:44 | - | 0,590 |
27.09.24 17:09:43 | - | 0,589 |
27.09.24 17:09:39 | - | 0,590 |
27.09.24 17:09:33 | - | 0,595 |
27.09.24 17:09:26 | - | 0,596 |
27.09.24 17:09:23 | - | 0,589 |
27.09.24 17:09:13 | - | 0,591 |
27.09.24 17:09:07 | - | 0,599 |
27.09.24 17:08:55 | - | 0,599 |
27.09.24 17:08:28 | - | 0,599 |
27.09.24 17:07:20 | - | 0,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:35 | - | 0,598 |
27.09.24 17:05:36 | - | 0,598 |
27.09.24 17:05:30 | - | 0,597 |
27.09.24 17:05:03 | - | 0,597 |
27.09.24 17:05:02 | - | 0,595 |
27.09.24 17:00:27 | - | 0,593 |
27.09.24 17:00:26 | - | 0,585 |
27.09.24 16:58:48 | - | 0,593 |
27.09.24 16:58:17 | - | 0,592 |
27.09.24 16:58:15 | - | 0,593 |
27.09.24 16:58:13 | - | 0,593 |
27.09.24 16:55:28 | - | 0,592 |
27.09.24 16:55:22 | - | 0,593 |
27.09.24 16:53:19 | - | 0,592 |
27.09.24 16:53:07 | - | 0,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:05 | - | 0,593 |
27.09.24 16:53:04 | - | 0,594 |
27.09.24 16:53:02 | - | 0,599 |
27.09.24 16:52:56 | - | 0,590 |
27.09.24 16:52:20 | - | 0,599 |
27.09.24 16:52:10 | - | 0,599 |
27.09.24 16:51:38 | - | 0,599 |
27.09.24 16:51:36 | - | 0,598 |
27.09.24 16:51:33 | - | 0,598 |
27.09.24 16:51:32 | - | 0,598 |
27.09.24 16:51:31 | - | 0,598 |
27.09.24 16:51:21 | - | 0,598 |
27.09.24 16:49:29 | - | 0,596 |
27.09.24 16:49:10 | - | 0,597 |
27.09.24 16:49:07 | - | 0,597 |