ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:57:49 | - | 0,584 |
30.09.24 07:57:44 | - | 0,583 |
30.09.24 07:56:31 | - | 0,584 |
30.09.24 07:56:26 | - | 0,584 |
30.09.24 07:52:36 | - | 0,584 |
30.09.24 07:52:34 | - | 0,583 |
30.09.24 07:52:30 | - | 0,584 |
30.09.24 07:52:28 | - | 0,583 |
30.09.24 07:52:25 | - | 0,584 |
30.09.24 07:52:24 | - | 0,583 |
30.09.24 07:52:22 | - | 0,584 |
30.09.24 07:52:22 | - | 0,583 |
30.09.24 07:50:33 | - | 0,584 |
30.09.24 07:46:51 | - | 0,584 |
27.09.24 21:58:01 | - | 0,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | - | 0,586 |
27.09.24 21:43:30 | - | 0,586 |
27.09.24 21:42:33 | - | 0,585 |
27.09.24 21:25:07 | - | 0,586 |
27.09.24 21:18:29 | - | 0,586 |
27.09.24 20:26:47 | - | 0,585 |
27.09.24 19:21:24 | - | 0,586 |
27.09.24 19:21:23 | - | 0,586 |
27.09.24 19:09:21 | - | 0,586 |
27.09.24 19:08:33 | - | 0,587 |
27.09.24 19:05:55 | - | 0,587 |
27.09.24 19:05:52 | - | 0,589 |
27.09.24 19:05:39 | - | 0,589 |
27.09.24 18:55:40 | - | 0,591 |
27.09.24 18:55:39 | - | 0,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:12 | - | 0,591 |
27.09.24 18:23:11 | - | 0,589 |
27.09.24 18:03:12 | - | 0,591 |
27.09.24 18:03:11 | - | 0,589 |
27.09.24 17:58:21 | - | 0,591 |
27.09.24 17:58:08 | - | 0,589 |
27.09.24 17:52:19 | - | 0,594 |
27.09.24 17:45:33 | - | 0,594 |
27.09.24 17:42:47 | - | 0,595 |
27.09.24 17:42:31 | - | 0,594 |
27.09.24 17:42:30 | - | 0,595 |
27.09.24 17:41:21 | - | 0,595 |
27.09.24 17:40:33 | - | 0,594 |
27.09.24 17:40:30 | - | 0,595 |
27.09.24 17:35:38 | - | 0,594 |