ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:34 | - | 0,594 |
27.09.24 17:35:06 | - | 0,595 |
27.09.24 17:33:34 | - | 0,585 |
27.09.24 17:33:33 | - | 0,585 |
27.09.24 17:32:15 | - | 0,585 |
27.09.24 17:32:13 | - | 0,585 |
27.09.24 17:32:06 | - | 0,585 |
27.09.24 17:32:02 | - | 0,585 |
27.09.24 17:31:36 | - | 0,585 |
27.09.24 17:31:31 | - | 0,585 |
27.09.24 17:30:47 | - | 0,585 |
27.09.24 17:30:35 | - | 0,585 |
27.09.24 17:30:33 | - | 0,585 |
27.09.24 17:30:30 | - | 0,585 |
27.09.24 17:30:23 | - | 0,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:14 | - | 0,585 |
27.09.24 17:30:11 | - | 0,585 |
27.09.24 17:30:10 | - | 0,585 |
27.09.24 17:30:09 | - | 0,585 |
27.09.24 17:30:05 | - | 0,585 |
27.09.24 17:29:26 | - | 0,584 |
27.09.24 17:29:19 | - | 0,584 |
27.09.24 17:29:16 | - | 0,584 |
27.09.24 17:29:08 | - | 0,584 |
27.09.24 17:29:06 | - | 0,584 |
27.09.24 17:29:01 | - | 0,584 |
27.09.24 17:28:58 | - | 0,579 |
27.09.24 17:28:54 | - | 0,579 |
27.09.24 17:28:06 | - | 0,591 |
27.09.24 17:27:34 | - | 0,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:06 | - | 0,591 |
27.09.24 17:24:49 | - | 0,591 |
27.09.24 17:24:48 | - | 0,593 |
27.09.24 17:24:47 | - | 0,593 |
27.09.24 17:24:45 | - | 0,593 |
27.09.24 17:24:24 | - | 0,593 |
27.09.24 17:24:22 | - | 0,593 |
27.09.24 17:24:20 | - | 0,593 |
27.09.24 17:24:19 | - | 0,593 |
27.09.24 17:16:57 | - | 0,593 |
27.09.24 17:16:56 | - | 0,592 |
27.09.24 17:16:53 | - | 0,586 |
27.09.24 17:16:44 | - | 0,587 |
27.09.24 17:16:42 | - | 0,586 |
27.09.24 17:12:12 | - | 0,592 |