ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:24 | - | 0,569 |
13.09.24 11:09:18 | - | 0,569 |
13.09.24 11:08:58 | - | 0,568 |
13.09.24 11:06:49 | - | 0,569 |
13.09.24 10:48:44 | - | 0,570 |
13.09.24 10:48:36 | - | 0,564 |
13.09.24 10:48:35 | - | 0,563 |
13.09.24 10:48:26 | - | 0,564 |
13.09.24 10:41:56 | - | 0,572 |
13.09.24 10:37:27 | - | 0,572 |
13.09.24 10:32:07 | - | 0,573 |
13.09.24 10:32:07 | - | 0,564 |
13.09.24 10:30:03 | - | 0,573 |
13.09.24 10:26:05 | - | 0,572 |
13.09.24 10:15:29 | - | 0,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:12:08 | - | 0,571 |
13.09.24 10:10:22 | - | 0,572 |
13.09.24 10:10:05 | - | 0,571 |
13.09.24 10:10:03 | - | 0,573 |
13.09.24 10:05:42 | - | 0,573 |
13.09.24 10:05:40 | - | 0,572 |
13.09.24 10:02:09 | - | 0,573 |
13.09.24 09:50:08 | - | 0,573 |
13.09.24 09:47:57 | - | 0,572 |
13.09.24 09:47:30 | - | 0,572 |
13.09.24 09:45:31 | - | 0,572 |
13.09.24 09:44:40 | - | 0,571 |
13.09.24 09:44:40 | - | 0,562 |
13.09.24 09:44:24 | - | 0,571 |
13.09.24 09:43:16 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:05 | - | 0,571 |
13.09.24 09:43:03 | - | 0,571 |
13.09.24 09:42:41 | - | 0,571 |
13.09.24 09:42:34 | - | 0,571 |
13.09.24 09:42:30 | - | 0,571 |
13.09.24 09:42:26 | - | 0,571 |
13.09.24 09:42:23 | - | 0,571 |
13.09.24 09:42:22 | - | 0,571 |
13.09.24 09:42:17 | - | 0,571 |
13.09.24 09:42:15 | - | 0,571 |
13.09.24 09:42:08 | - | 0,571 |
13.09.24 09:42:05 | - | 0,571 |
13.09.24 09:41:52 | - | 0,571 |
13.09.24 09:40:21 | - | 0,571 |
13.09.24 09:40:21 | - | 0,573 |