ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:50:36 | - | 0,561 |
13.09.24 08:50:36 | - | 0,556 |
13.09.24 08:45:01 | - | 0,561 |
13.09.24 08:44:21 | - | 0,561 |
13.09.24 08:44:21 | - | 0,556 |
13.09.24 08:27:55 | - | 0,561 |
13.09.24 08:11:13 | - | 0,563 |
13.09.24 07:53:09 | - | 0,563 |
12.09.24 21:59:34 | - | 0,562 |
12.09.24 21:58:56 | - | 0,562 |
12.09.24 21:58:49 | - | 0,561 |
12.09.24 21:58:47 | - | 0,562 |
12.09.24 21:54:25 | - | 0,561 |
12.09.24 21:54:12 | - | 0,562 |
12.09.24 21:46:58 | - | 0,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:58 | - | 0,553 |
12.09.24 21:46:42 | - | 0,561 |
12.09.24 21:46:27 | - | 0,562 |
12.09.24 21:45:27 | - | 0,561 |
12.09.24 21:44:50 | - | 0,562 |
12.09.24 21:44:45 | - | 0,561 |
12.09.24 21:44:42 | - | 0,562 |
12.09.24 21:44:12 | - | 0,561 |
12.09.24 21:44:04 | - | 0,562 |
12.09.24 21:44:02 | - | 0,561 |
12.09.24 21:43:57 | - | 0,562 |
12.09.24 21:43:57 | - | 0,561 |
12.09.24 21:43:56 | - | 0,562 |
12.09.24 21:43:55 | - | 0,561 |
12.09.24 21:43:45 | - | 0,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:43:43 | - | 0,561 |
12.09.24 21:43:42 | - | 0,562 |
12.09.24 21:40:12 | - | 0,561 |
12.09.24 21:40:02 | - | 0,562 |
12.09.24 21:40:02 | - | 0,561 |
12.09.24 21:39:57 | - | 0,562 |
12.09.24 21:39:35 | - | 0,561 |
12.09.24 21:39:32 | - | 0,562 |
12.09.24 21:39:22 | - | 0,561 |
12.09.24 21:39:15 | - | 0,562 |
12.09.24 21:01:42 | - | 0,561 |
12.09.24 21:01:41 | - | 0,562 |
12.09.24 21:01:41 | - | 0,561 |
12.09.24 21:01:38 | - | 0,562 |
12.09.24 21:01:37 | - | 0,561 |