ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:38:10 | - | 0,573 |
13.09.24 09:38:09 | - | 0,572 |
13.09.24 09:37:17 | - | 0,572 |
13.09.24 09:37:13 | - | 0,572 |
13.09.24 09:37:12 | - | 0,572 |
13.09.24 09:37:11 | - | 0,572 |
13.09.24 09:28:08 | - | 0,572 |
13.09.24 09:27:10 | - | 0,572 |
13.09.24 09:27:09 | - | 0,573 |
13.09.24 09:27:08 | - | 0,573 |
13.09.24 09:27:08 | - | 0,573 |
13.09.24 09:27:07 | - | 0,573 |
13.09.24 09:27:07 | - | 0,573 |
13.09.24 09:19:32 | - | 0,573 |
13.09.24 09:19:31 | - | 0,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:19:31 | - | 0,572 |
13.09.24 09:18:48 | - | 0,572 |
13.09.24 09:18:46 | - | 0,571 |
13.09.24 09:18:46 | - | 0,571 |
13.09.24 09:18:05 | - | 0,571 |
13.09.24 09:16:30 | - | 0,570 |
13.09.24 09:13:19 | - | 0,570 |
13.09.24 09:13:18 | - | 0,570 |
13.09.24 09:13:16 | - | 0,569 |
13.09.24 09:10:56 | - | 0,569 |
13.09.24 09:10:46 | - | 0,569 |
13.09.24 09:10:36 | - | 0,570 |
13.09.24 09:06:41 | - | 0,570 |
13.09.24 09:06:25 | - | 0,572 |
13.09.24 09:06:24 | - | 0,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:24 | - | 0,562 |
13.09.24 09:04:17 | - | 0,570 |
13.09.24 09:01:25 | - | 0,569 |
13.09.24 09:01:25 | - | 0,568 |
13.09.24 09:00:34 | - | 0,560 |
13.09.24 09:00:31 | - | 0,560 |
13.09.24 09:00:28 | - | 0,546 |
13.09.24 09:00:25 | - | 0,565 |
13.09.24 09:00:17 | - | 0,565 |
13.09.24 09:00:16 | - | 0,565 |
13.09.24 09:00:16 | - | 0,565 |
13.09.24 09:00:15 | - | 0,565 |
13.09.24 09:00:07 | - | 0,565 |
13.09.24 09:00:04 | - | 0,565 |
13.09.24 08:55:27 | - | 0,556 |