ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:55:27 | - | 0,578 |
13.09.24 14:55:25 | - | 0,578 |
13.09.24 14:55:10 | - | 0,578 |
13.09.24 14:55:10 | - | 0,569 |
13.09.24 14:52:49 | - | 0,578 |
13.09.24 14:45:27 | - | 0,577 |
13.09.24 14:44:22 | - | 0,577 |
13.09.24 14:44:17 | - | 0,577 |
13.09.24 14:43:26 | - | 0,577 |
13.09.24 14:43:23 | - | 0,577 |
13.09.24 14:43:22 | - | 0,577 |
13.09.24 14:43:22 | - | 0,577 |
13.09.24 14:43:19 | - | 0,577 |
13.09.24 14:43:18 | - | 0,578 |
13.09.24 14:43:17 | - | 0,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:32:25 | - | 0,580 |
13.09.24 14:32:18 | - | 0,580 |
13.09.24 14:29:00 | - | 0,580 |
13.09.24 14:24:42 | - | 0,579 |
13.09.24 14:24:07 | - | 0,578 |
13.09.24 14:24:07 | - | 0,578 |
13.09.24 14:18:45 | - | 0,577 |
13.09.24 14:16:32 | - | 0,576 |
13.09.24 14:15:34 | - | 0,575 |
13.09.24 14:15:32 | - | 0,574 |
13.09.24 14:15:32 | - | 0,574 |
13.09.24 14:15:32 | - | 0,574 |
13.09.24 14:13:35 | - | 0,574 |
13.09.24 14:13:34 | - | 0,570 |
13.09.24 14:13:05 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:13:00 | - | 0,568 |
13.09.24 14:13:00 | - | 0,559 |
13.09.24 14:07:56 | - | 0,568 |
13.09.24 13:57:51 | - | 0,568 |
13.09.24 13:50:11 | - | 0,567 |
13.09.24 13:49:45 | - | 0,566 |
13.09.24 13:49:37 | - | 0,566 |
13.09.24 13:49:17 | - | 0,566 |
13.09.24 13:49:17 | - | 0,557 |
13.09.24 13:48:43 | - | 0,566 |
13.09.24 13:48:42 | - | 0,567 |
13.09.24 13:48:42 | - | 0,569 |
13.09.24 13:48:42 | - | 0,568 |
13.09.24 13:48:37 | - | 0,569 |
13.09.24 13:48:21 | - | 0,570 |