ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:06 | - | 0,582 |
13.09.24 17:12:02 | - | 0,582 |
13.09.24 17:11:30 | - | 0,582 |
13.09.24 17:10:31 | - | 0,582 |
13.09.24 17:08:56 | - | 0,581 |
13.09.24 17:08:56 | - | 0,572 |
13.09.24 17:08:02 | - | 0,581 |
13.09.24 17:08:02 | - | 0,580 |
13.09.24 17:07:43 | - | 0,580 |
13.09.24 17:07:12 | - | 0,580 |
13.09.24 17:03:31 | - | 0,580 |
13.09.24 17:00:30 | - | 0,580 |
13.09.24 16:49:08 | - | 0,580 |
13.09.24 16:49:07 | - | 0,580 |
13.09.24 16:49:03 | - | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:35:54 | - | 0,581 |
13.09.24 16:32:21 | - | 0,581 |
13.09.24 16:31:14 | - | 0,580 |
13.09.24 16:27:49 | - | 0,582 |
13.09.24 16:27:49 | - | 0,573 |
13.09.24 16:27:12 | - | 0,582 |
13.09.24 16:26:19 | - | 0,582 |
13.09.24 16:24:51 | - | 0,582 |
13.09.24 16:24:42 | - | 0,582 |
13.09.24 16:23:55 | - | 0,581 |
13.09.24 16:23:54 | - | 0,581 |
13.09.24 16:22:17 | - | 0,581 |
13.09.24 16:20:36 | - | 0,580 |
13.09.24 16:04:02 | - | 0,579 |
13.09.24 15:48:38 | - | 0,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:47:59 | - | 0,578 |
13.09.24 15:30:07 | - | 0,580 |
13.09.24 15:26:10 | - | 0,579 |
13.09.24 15:26:10 | - | 0,570 |
13.09.24 15:25:22 | - | 0,579 |
13.09.24 15:25:22 | - | 0,570 |
13.09.24 15:20:39 | - | 0,579 |
13.09.24 15:19:05 | - | 0,579 |
13.09.24 15:06:56 | - | 0,578 |
13.09.24 15:06:34 | - | 0,579 |
13.09.24 15:06:00 | - | 0,578 |
13.09.24 15:06:00 | - | 0,570 |
13.09.24 15:02:15 | - | 0,578 |
13.09.24 15:01:35 | - | 0,579 |
13.09.24 14:56:15 | - | 0,578 |