ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:48:15 | - | 0,571 |
13.09.24 13:48:14 | - | 0,572 |
13.09.24 13:48:14 | - | 0,572 |
13.09.24 13:48:02 | - | 0,573 |
13.09.24 13:47:40 | - | 0,573 |
13.09.24 13:47:10 | - | 0,573 |
13.09.24 13:47:04 | - | 0,572 |
13.09.24 13:47:02 | - | 0,571 |
13.09.24 13:47:01 | - | 0,570 |
13.09.24 13:47:00 | - | 0,570 |
13.09.24 13:46:59 | - | 0,570 |
13.09.24 13:07:38 | - | 0,569 |
13.09.24 12:43:43 | - | 0,569 |
13.09.24 12:39:44 | - | 0,569 |
13.09.24 12:39:39 | - | 0,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:34:52 | - | 0,567 |
13.09.24 12:34:50 | - | 0,567 |
13.09.24 12:29:38 | - | 0,567 |
13.09.24 12:29:37 | - | 0,567 |
13.09.24 12:29:37 | - | 0,567 |
13.09.24 12:29:35 | - | 0,567 |
13.09.24 12:26:51 | - | 0,567 |
13.09.24 12:24:29 | - | 0,567 |
13.09.24 12:20:16 | - | 0,567 |
13.09.24 12:20:14 | - | 0,567 |
13.09.24 12:07:45 | - | 0,567 |
13.09.24 12:07:43 | - | 0,567 |
13.09.24 12:07:32 | - | 0,567 |
13.09.24 12:06:56 | - | 0,567 |
13.09.24 12:06:54 | - | 0,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:06:29 | - | 0,567 |
13.09.24 12:06:27 | - | 0,567 |
13.09.24 12:02:40 | - | 0,567 |
13.09.24 12:02:15 | - | 0,567 |
13.09.24 12:02:13 | - | 0,567 |
13.09.24 12:01:49 | - | 0,567 |
13.09.24 12:01:48 | - | 0,567 |
13.09.24 11:59:32 | - | 0,567 |
13.09.24 11:59:32 | - | 0,559 |
13.09.24 11:59:28 | - | 0,567 |
13.09.24 11:59:27 | - | 0,567 |
13.09.24 11:53:33 | - | 0,567 |
13.09.24 11:53:33 | - | 0,567 |
13.09.24 11:53:05 | - | 0,567 |
13.09.24 11:53:04 | - | 0,567 |