ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:01 | - | 0,574 |
16.09.24 09:11:44 | - | 0,569 |
16.09.24 09:11:42 | - | 0,570 |
16.09.24 09:11:41 | - | 0,574 |
16.09.24 09:11:41 | - | 0,576 |
16.09.24 09:11:08 | - | 0,577 |
16.09.24 09:11:07 | - | 0,578 |
16.09.24 09:09:02 | - | 0,580 |
16.09.24 09:05:41 | - | 0,576 |
16.09.24 09:05:20 | - | 0,575 |
16.09.24 09:04:56 | - | 0,574 |
16.09.24 09:04:45 | - | 0,574 |
16.09.24 09:04:45 | - | 0,574 |
16.09.24 09:04:04 | - | 0,574 |
16.09.24 09:03:43 | - | 0,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:03:36 | - | 0,576 |
16.09.24 09:02:52 | - | 0,576 |
16.09.24 09:02:28 | - | 0,576 |
16.09.24 09:02:18 | - | 0,574 |
16.09.24 09:02:10 | - | 0,576 |
16.09.24 09:02:09 | - | 0,574 |
16.09.24 09:01:26 | - | 0,568 |
16.09.24 09:01:16 | - | 0,568 |
16.09.24 09:01:16 | - | 0,559 |
16.09.24 09:00:36 | - | 0,568 |
16.09.24 09:00:36 | - | 0,559 |
16.09.24 09:00:35 | - | 0,559 |
16.09.24 09:00:35 | - | 0,559 |
16.09.24 09:00:31 | - | 0,559 |
16.09.24 09:00:30 | - | 0,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:26 | - | 0,559 |
16.09.24 09:00:26 | - | 0,559 |
16.09.24 09:00:25 | - | 0,559 |
16.09.24 09:00:21 | - | 0,559 |
16.09.24 09:00:19 | - | 0,559 |
16.09.24 09:00:19 | - | 0,559 |
16.09.24 09:00:19 | - | 0,559 |
16.09.24 09:00:12 | - | 0,559 |
16.09.24 09:00:10 | - | 0,559 |
16.09.24 09:00:08 | - | 0,559 |
16.09.24 09:00:06 | - | 0,559 |
16.09.24 09:00:05 | - | 0,559 |
16.09.24 08:55:38 | - | 0,572 |
16.09.24 08:49:54 | - | 0,577 |
16.09.24 08:32:20 | - | 0,577 |