ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:33:37 | - | 0,576 |
16.09.24 11:33:34 | - | 0,576 |
16.09.24 11:31:56 | - | 0,578 |
16.09.24 11:27:24 | - | 0,578 |
16.09.24 11:20:39 | - | 0,578 |
16.09.24 11:17:13 | - | 0,577 |
16.09.24 11:15:18 | - | 0,578 |
16.09.24 11:08:35 | - | 0,578 |
16.09.24 11:00:14 | - | 0,578 |
16.09.24 10:53:34 | - | 0,578 |
16.09.24 10:38:06 | - | 0,577 |
16.09.24 10:38:06 | - | 0,576 |
16.09.24 10:37:16 | - | 0,577 |
16.09.24 10:37:14 | - | 0,578 |
16.09.24 10:35:45 | - | 0,579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:21:08 | - | 0,579 |
16.09.24 10:21:08 | - | 0,570 |
16.09.24 10:19:57 | - | 0,579 |
16.09.24 10:07:40 | - | 0,579 |
16.09.24 10:04:08 | - | 0,579 |
16.09.24 10:04:08 | - | 0,579 |
16.09.24 10:03:15 | - | 0,579 |
16.09.24 10:03:14 | - | 0,579 |
16.09.24 10:02:37 | - | 0,579 |
16.09.24 10:02:36 | - | 0,581 |
16.09.24 10:02:36 | - | 0,581 |
16.09.24 10:01:08 | - | 0,583 |
16.09.24 10:00:45 | - | 0,582 |
16.09.24 09:58:50 | - | 0,583 |
16.09.24 09:53:19 | - | 0,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:51:26 | - | 0,581 |
16.09.24 09:51:05 | - | 0,582 |
16.09.24 09:49:18 | - | 0,581 |
16.09.24 09:48:16 | - | 0,581 |
16.09.24 09:47:51 | - | 0,580 |
16.09.24 09:47:50 | - | 0,580 |
16.09.24 09:47:33 | - | 0,580 |
16.09.24 09:47:15 | - | 0,580 |
16.09.24 09:47:14 | - | 0,580 |
16.09.24 09:46:54 | - | 0,579 |
16.09.24 09:46:51 | - | 0,579 |
16.09.24 09:45:46 | - | 0,579 |
16.09.24 09:45:36 | - | 0,579 |
16.09.24 09:45:32 | - | 0,579 |
16.09.24 09:45:26 | - | 0,579 |