ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:06:36 | - | 0,577 |
16.09.24 08:00:08 | - | 0,578 |
16.09.24 08:00:08 | - | 0,570 |
16.09.24 07:42:21 | - | 0,578 |
13.09.24 21:58:01 | - | 0,578 |
13.09.24 21:51:27 | - | 0,578 |
13.09.24 20:24:42 | - | 0,577 |
13.09.24 20:09:09 | - | 0,578 |
13.09.24 20:00:40 | - | 0,577 |
13.09.24 19:31:04 | - | 0,578 |
13.09.24 19:18:59 | - | 0,577 |
13.09.24 19:18:43 | - | 0,576 |
13.09.24 19:15:36 | - | 0,582 |
13.09.24 18:21:26 | - | 0,582 |
13.09.24 17:59:10 | - | 0,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:36:02 | - | 0,583 |
13.09.24 17:30:05 | - | 0,575 |
13.09.24 17:30:03 | - | 0,579 |
13.09.24 17:28:20 | - | 0,584 |
13.09.24 17:27:14 | - | 0,585 |
13.09.24 17:26:20 | - | 0,585 |
13.09.24 17:26:19 | - | 0,585 |
13.09.24 17:26:19 | - | 0,585 |
13.09.24 17:26:19 | - | 0,584 |
13.09.24 17:26:02 | - | 0,584 |
13.09.24 17:25:34 | - | 0,584 |
13.09.24 17:25:19 | - | 0,583 |
13.09.24 17:25:19 | - | 0,582 |
13.09.24 17:25:18 | - | 0,582 |
13.09.24 17:24:39 | - | 0,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:23:38 | - | 0,582 |
13.09.24 17:23:37 | - | 0,582 |
13.09.24 17:23:37 | - | 0,582 |
13.09.24 17:23:21 | - | 0,582 |
13.09.24 17:22:10 | - | 0,582 |
13.09.24 17:22:10 | - | 0,582 |
13.09.24 17:12:49 | - | 0,582 |
13.09.24 17:12:48 | - | 0,573 |
13.09.24 17:12:46 | - | 0,573 |
13.09.24 17:12:45 | - | 0,573 |
13.09.24 17:12:35 | - | 0,573 |
13.09.24 17:12:35 | - | 0,573 |
13.09.24 17:12:34 | - | 0,573 |
13.09.24 17:12:29 | - | 0,573 |
13.09.24 17:12:08 | - | 0,582 |