ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:14:37 | - | 0,561 |
12.09.24 18:13:11 | - | 0,561 |
12.09.24 18:13:04 | - | 0,561 |
12.09.24 18:12:39 | - | 0,561 |
12.09.24 18:12:35 | - | 0,561 |
12.09.24 18:12:14 | - | 0,561 |
12.09.24 18:12:10 | - | 0,561 |
12.09.24 18:12:09 | - | 0,561 |
12.09.24 18:12:07 | - | 0,561 |
12.09.24 18:12:07 | - | 0,561 |
12.09.24 18:12:06 | - | 0,561 |
12.09.24 18:12:06 | - | 0,561 |
12.09.24 18:12:05 | - | 0,561 |
12.09.24 18:11:58 | - | 0,561 |
12.09.24 18:11:57 | - | 0,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:11:52 | - | 0,561 |
12.09.24 17:56:47 | - | 0,561 |
12.09.24 17:56:47 | - | 0,553 |
12.09.24 17:54:32 | - | 0,561 |
12.09.24 17:54:20 | - | 0,553 |
12.09.24 17:49:48 | - | 0,560 |
12.09.24 17:49:48 | - | 0,553 |
12.09.24 17:46:09 | - | 0,560 |
12.09.24 17:45:57 | - | 0,560 |
12.09.24 17:45:57 | - | 0,553 |
12.09.24 17:40:01 | - | 0,560 |
12.09.24 17:39:09 | - | 0,560 |
12.09.24 17:39:09 | - | 0,553 |
12.09.24 17:37:40 | - | 0,560 |
12.09.24 17:37:33 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:35:47 | - | 0,564 |
12.09.24 17:30:04 | - | 0,559 |
12.09.24 17:30:00 | - | 0,566 |
12.09.24 17:29:47 | - | 0,567 |
12.09.24 17:27:53 | - | 0,567 |
12.09.24 17:27:29 | - | 0,567 |
12.09.24 17:27:02 | - | 0,568 |
12.09.24 17:27:01 | - | 0,566 |
12.09.24 17:25:20 | - | 0,566 |
12.09.24 17:25:05 | - | 0,566 |
12.09.24 17:25:03 | - | 0,566 |
12.09.24 17:25:02 | - | 0,566 |
12.09.24 17:22:55 | - | 0,566 |
12.09.24 17:22:55 | - | 0,556 |
12.09.24 17:18:37 | - | 0,566 |