ITM POWER PLC LS-,05
WKN A0B57L | ISIN GB00B0130H42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:01:36 | - | 0,562 |
12.09.24 20:51:31 | - | 0,561 |
12.09.24 20:51:02 | - | 0,561 |
12.09.24 20:50:55 | - | 0,562 |
12.09.24 20:50:55 | - | 0,561 |
12.09.24 20:50:50 | - | 0,562 |
12.09.24 20:50:41 | - | 0,561 |
12.09.24 20:48:43 | - | 0,562 |
12.09.24 20:48:42 | - | 0,554 |
12.09.24 20:41:32 | - | 0,562 |
12.09.24 20:41:22 | - | 0,554 |
12.09.24 20:30:56 | - | 0,562 |
12.09.24 20:30:56 | - | 0,554 |
12.09.24 20:18:32 | - | 0,562 |
12.09.24 19:52:12 | - | 0,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:51:18 | - | 0,562 |
12.09.24 19:51:05 | - | 0,562 |
12.09.24 19:51:03 | - | 0,562 |
12.09.24 19:49:17 | - | 0,562 |
12.09.24 19:49:16 | - | 0,554 |
12.09.24 19:43:09 | - | 0,562 |
12.09.24 19:43:08 | - | 0,554 |
12.09.24 19:06:10 | - | 0,562 |
12.09.24 19:06:09 | - | 0,554 |
12.09.24 19:03:00 | - | 0,562 |
12.09.24 19:01:39 | - | 0,562 |
12.09.24 19:00:42 | - | 0,562 |
12.09.24 18:50:45 | - | 0,562 |
12.09.24 18:40:53 | - | 0,562 |
12.09.24 18:40:52 | - | 0,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:28:21 | - | 0,562 |
12.09.24 18:28:20 | - | 0,554 |
12.09.24 18:21:36 | - | 0,562 |
12.09.24 18:16:20 | - | 0,561 |
12.09.24 18:16:19 | - | 0,561 |
12.09.24 18:16:19 | - | 0,561 |
12.09.24 18:16:18 | - | 0,561 |
12.09.24 18:15:48 | - | 0,561 |
12.09.24 18:15:48 | - | 0,561 |
12.09.24 18:15:48 | - | 0,561 |
12.09.24 18:15:44 | - | 0,561 |
12.09.24 18:15:43 | - | 0,561 |
12.09.24 18:15:36 | - | 0,561 |
12.09.24 18:14:50 | - | 0,561 |
12.09.24 18:14:41 | - | 0,561 |