ALSTRIA OFFICE REIT-AG
WKN A0LD2U | ISIN DE000A0LD2U1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:34:52 | - | 6,340 |
31.10.24 17:34:07 | - | 6,340 |
31.10.24 17:33:51 | - | 6,320 |
31.10.24 17:33:22 | - | 6,340 |
31.10.24 17:33:08 | - | 6,320 |
31.10.24 17:32:53 | - | 6,340 |
31.10.24 17:31:52 | - | 6,320 |
31.10.24 17:31:23 | - | 6,340 |
31.10.24 17:31:12 | - | 6,320 |
31.10.24 17:31:12 | - | 6,320 |
31.10.24 17:31:12 | - | 6,320 |
31.10.24 17:31:01 | - | 6,340 |
31.10.24 17:29:11 | - | 6,340 |
31.10.24 17:12:20 | - | 6,380 |
31.10.24 16:34:08 | - | 6,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:41:24 | - | 6,320 |
31.10.24 14:33:50 | - | 6,340 |
31.10.24 13:17:08 | - | 6,340 |
31.10.24 12:31:58 | - | 6,340 |
31.10.24 11:40:06 | - | 6,340 |
31.10.24 11:34:14 | - | 6,340 |
31.10.24 11:25:36 | - | 6,320 |
31.10.24 11:25:16 | - | 6,240 |
31.10.24 10:50:02 | - | 6,240 |
31.10.24 10:31:51 | - | 6,220 |
31.10.24 10:19:11 | - | 6,160 |
31.10.24 10:18:47 | - | 6,120 |
31.10.24 10:17:31 | - | 6,120 |
31.10.24 10:16:29 | - | 6,280 |
31.10.24 10:15:42 | - | 6,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:02:07 | - | 6,300 |
31.10.24 09:00:03 | - | 6,340 |
31.10.24 08:47:10 | - | 6,280 |
31.10.24 08:46:45 | - | 6,300 |
31.10.24 08:46:17 | - | 6,280 |
31.10.24 08:35:33 | - | 6,300 |
31.10.24 08:35:32 | - | 6,300 |
31.10.24 08:34:33 | - | 6,320 |
31.10.24 08:34:19 | - | 6,300 |
31.10.24 08:34:03 | - | 6,320 |
31.10.24 08:33:12 | - | 6,300 |
31.10.24 08:32:28 | - | 6,320 |
31.10.24 08:31:58 | - | 6,300 |
31.10.24 08:31:42 | - | 6,320 |
31.10.24 08:30:02 | - | 6,300 |