TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:06:02 | - | 251,000 |
22.11.24 18:06:00 | - | 250,900 |
22.11.24 18:05:59 | - | 251,000 |
22.11.24 18:05:58 | - | 251,000 |
22.11.24 18:05:46 | - | 250,900 |
22.11.24 18:05:41 | - | 250,800 |
22.11.24 18:05:31 | - | 250,900 |
22.11.24 18:05:29 | - | 250,800 |
22.11.24 18:05:15 | - | 250,900 |
22.11.24 18:05:14 | - | 250,800 |
22.11.24 18:05:05 | - | 250,900 |
22.11.24 18:05:02 | - | 250,800 |
22.11.24 18:05:00 | - | 250,900 |
22.11.24 18:04:54 | - | 250,800 |
22.11.24 18:04:45 | - | 250,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:38 | - | 250,800 |
22.11.24 18:03:54 | - | 250,700 |
22.11.24 18:03:51 | - | 250,600 |
22.11.24 18:03:28 | - | 250,600 |
22.11.24 18:03:04 | - | 250,700 |
22.11.24 18:03:03 | - | 250,600 |
22.11.24 18:03:02 | - | 250,700 |
22.11.24 18:02:59 | - | 250,600 |
22.11.24 18:02:58 | - | 250,700 |
22.11.24 18:02:54 | - | 250,600 |
22.11.24 18:02:34 | - | 250,600 |
22.11.24 18:02:00 | - | 250,700 |
22.11.24 18:01:46 | - | 250,600 |
22.11.24 18:01:44 | - | 250,700 |
22.11.24 18:01:35 | - | 250,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:01:26 | - | 250,700 |
22.11.24 18:01:20 | - | 250,700 |
22.11.24 18:01:16 | - | 250,800 |
22.11.24 18:01:14 | - | 250,700 |
22.11.24 18:00:56 | - | 250,700 |
22.11.24 18:00:54 | - | 250,800 |
22.11.24 18:00:50 | - | 250,700 |
22.11.24 18:00:48 | - | 250,800 |
22.11.24 18:00:44 | - | 250,700 |
22.11.24 18:00:26 | - | 250,800 |
22.11.24 18:00:19 | - | 250,800 |
22.11.24 18:00:15 | - | 250,800 |
22.11.24 18:00:14 | - | 250,800 |
22.11.24 18:00:10 | - | 250,800 |
22.11.24 18:00:07 | - | 250,900 |