TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:42 | 4 | 196,850 |
11:53:42 | 6 | 196,850 |
10:29:58 | 36 | 197,950 |
09:29:58 | 36 | 198,050 |
20.05.24 09:52:08 | 22 | 203,200 |
20.05.24 08:00:01 | 3 | 201,200 |
17.05.24 17:40:27 | 4 | 201,700 |
17.05.24 17:09:36 | 2 | 201,400 |
17.05.24 16:08:03 | 13 | 202,400 |
16.05.24 18:10:11 | 1 | 201,000 |
16.05.24 16:00:04 | 25 | 200,000 |
16.05.24 15:36:07 | 1 | 200,900 |
16.05.24 12:37:48 | 13 | 198,650 |
16.05.24 11:29:58 | 36 | 197,100 |
16.05.24 11:15:12 | 14 | 196,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 10:29:58 | 50 | 198,050 |
16.05.24 09:30:38 | 1 | 196,900 |
16.05.24 09:29:58 | 36 | 197,850 |
15.05.24 16:11:48 | 1 | 199,650 |
15.05.24 15:36:16 | 1 | 200,700 |
15.05.24 15:06:04 | 31 | 200,700 |
15.05.24 15:06:02 | 26 | 200,700 |
15.05.24 13:56:26 | 4 | 202,100 |
15.05.24 13:29:58 | 5 | 200,900 |
15.05.24 09:30:29 | 1 | 201,800 |
14.05.24 15:28:18 | 50 | 200,000 |
14.05.24 13:29:58 | 30 | 200,000 |
14.05.24 12:42:13 | 30 | 199,150 |
14.05.24 12:37:50 | 30 | 198,000 |
14.05.24 12:36:43 | 47 | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:35:25 | 31 | 199,700 |
13.05.24 15:50:15 | 13 | 202,700 |
10.05.24 19:00:49 | 1 | 203,300 |
10.05.24 18:18:45 | 50 | 203,100 |
10.05.24 15:29:58 | 35 | 203,800 |
10.05.24 09:29:58 | 35 | 204,900 |
09.05.24 16:01:43 | 67 | 201,700 |
09.05.24 15:29:58 | 50 | 202,400 |
09.05.24 11:29:58 | 35 | 201,800 |
09.05.24 09:30:08 | 1 | 201,100 |
09.05.24 09:29:58 | 35 | 202,000 |
08.05.24 20:28:00 | 50 | 202,800 |
08.05.24 10:18:57 | 10 | 203,000 |
07.05.24 17:31:45 | 32 | 201,500 |
07.05.24 15:36:10 | 1 | 201,100 |