TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 18:34:30 | 1 | 224,000 |
01.08.25 17:21:59 | 27 | 221,700 |
01.08.25 15:45:46 | 1 | 223,400 |
01.08.25 15:43:11 | 1 | 223,500 |
01.08.25 15:36:18 | 1 | 224,700 |
01.08.25 15:29:58 | 32 | 222,200 |
01.08.25 10:29:58 | 32 | 225,100 |
01.08.25 09:49:58 | 27 | 224,600 |
01.08.25 09:37:13 | 27 | 224,000 |
01.08.25 09:36:38 | 45 | 221,800 |
01.08.25 09:36:26 | 27 | 223,700 |
01.08.25 09:31:17 | 1 | 226,300 |
31.07.25 20:37:00 | 1 | 230,200 |
31.07.25 19:25:25 | 74 | 229,000 |
31.07.25 17:28:16 | 1 | 229,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.07.25 16:28:22 | 40 | 230,100 |
31.07.25 16:25:02 | 28 | 230,100 |
31.07.25 16:19:31 | 5 | 229,500 |
31.07.25 15:29:58 | 31 | 226,200 |
31.07.25 14:05:28 | 26 | 224,500 |
31.07.25 14:04:59 | 26 | 224,600 |
31.07.25 10:11:40 | 7 | 225,900 |
31.07.25 07:36:39 | 26 | 226,200 |
30.07.25 17:33:11 | 12 | 226,300 |
30.07.25 15:36:06 | 1 | 226,200 |
30.07.25 15:29:58 | 31 | 226,800 |
30.07.25 13:29:58 | 10 | 225,500 |
29.07.25 20:08:57 | 5 | 224,200 |
29.07.25 19:56:43 | 9 | 223,700 |
29.07.25 19:02:43 | 15 | 224,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:28:51 | 1 | 224,700 |
29.07.25 15:58:50 | 1 | 223,600 |
29.07.25 15:56:41 | 50 | 224,100 |
29.07.25 15:29:59 | 32 | 221,200 |
29.07.25 13:05:13 | 22 | 219,700 |
29.07.25 13:05:08 | 28 | 219,700 |
29.07.25 08:19:50 | 18 | 221,800 |
28.07.25 17:42:04 | 10 | 221,500 |
28.07.25 16:39:53 | 10 | 221,000 |
28.07.25 16:24:33 | 17 | 220,500 |
28.07.25 16:22:06 | 15 | 220,800 |
28.07.25 16:00:46 | 3 | 221,100 |
28.07.25 16:00:17 | 1 | 221,800 |
28.07.25 15:36:33 | 5 | 222,500 |
28.07.25 13:06:38 | 10 | 224,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login