TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:06:58 | 27 | 231,800 |
| 24.10.25 16:20:36 | 18 | 232,100 |
| 24.10.25 16:11:25 | 8 | 232,600 |
| 24.10.25 09:30:14 | 1 | 231,100 |
| 23.10.25 15:36:12 | 1 | 232,600 |
| 23.10.25 15:09:59 | 8 | 231,600 |
| 23.10.25 13:29:58 | 31 | 231,200 |
| 23.10.25 09:31:13 | 1 | 232,200 |
| 22.10.25 19:44:51 | 10 | 230,000 |
| 22.10.25 15:32:40 | 100 | 233,000 |
| 22.10.25 15:10:54 | 1 | 231,400 |
| 22.10.25 10:08:00 | 24 | 231,600 |
| 22.10.25 10:07:34 | 26 | 231,400 |
| 21.10.25 19:28:45 | 1 | 232,400 |
| 21.10.25 19:09:29 | 3 | 231,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 17:43:10 | 15 | 231,100 |
| 21.10.25 16:18:04 | 3 | 230,100 |
| 21.10.25 16:15:52 | 5 | 230,800 |
| 21.10.25 07:31:31 | 1 | 226,700 |
| 20.10.25 16:22:52 | 4 | 225,700 |
| 20.10.25 15:39:03 | 15 | 226,000 |
| 20.10.25 15:36:32 | 30 | 226,800 |
| 20.10.25 12:08:38 | 1 | 226,500 |
| 20.10.25 11:28:50 | 27 | 226,600 |
| 20.10.25 10:29:58 | 20 | 225,600 |
| 17.10.25 21:54:57 | 4 | 225,400 |
| 17.10.25 18:50:25 | 5 | 225,700 |
| 17.10.25 16:51:23 | 1 | 226,700 |
| 17.10.25 15:56:40 | 2 | 227,800 |
| 17.10.25 15:12:09 | 1 | 224,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 15:04:12 | 10 | 226,100 |
| 17.10.25 14:16:31 | 13 | 224,100 |
| 17.10.25 11:29:58 | 10 | 222,100 |
| 17.10.25 10:33:47 | 1 | 222,000 |
| 17.10.25 09:31:08 | 1 | 220,200 |
| 17.10.25 09:20:23 | 13 | 221,800 |
| 17.10.25 09:08:48 | 27 | 221,800 |
| 16.10.25 21:19:53 | 110 | 223,600 |
| 16.10.25 21:19:53 | 150 | 223,600 |
| 16.10.25 18:48:27 | 1 | 222,700 |
| 16.10.25 18:01:41 | 4 | 223,800 |
| 16.10.25 17:48:33 | 8 | 224,900 |
| 16.10.25 17:28:08 | 100 | 224,100 |
| 16.10.25 16:26:31 | 50 | 224,200 |
| 16.10.25 14:25:45 | 25 | 220,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login