TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 17:42:48 | 1 | 242,100 |
03.10.25 16:43:37 | 33 | 242,600 |
03.10.25 15:39:01 | 20 | 240,000 |
03.10.25 13:25:01 | 1 | 239,700 |
03.10.25 09:30:15 | 1 | 238,500 |
01.10.25 21:07:14 | 10 | 236,600 |
01.10.25 18:12:48 | 50 | 238,200 |
01.10.25 15:47:29 | 1 | 235,800 |
01.10.25 15:43:23 | 2 | 236,700 |
01.10.25 15:39:14 | 12 | 235,600 |
01.10.25 15:36:13 | 1 | 236,500 |
01.10.25 15:29:58 | 30 | 236,600 |
01.10.25 14:00:46 | 1 | 235,900 |
01.10.25 13:29:58 | 8 | 236,500 |
01.10.25 10:29:58 | 30 | 235,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 09:35:56 | 1 | 236,300 |
01.10.25 09:30:22 | 2 | 236,500 |
30.09.25 19:36:13 | 3 | 236,300 |
30.09.25 18:52:23 | 20 | 236,600 |
30.09.25 18:46:23 | 21 | 237,500 |
30.09.25 16:56:45 | 40 | 236,900 |
30.09.25 11:21:41 | 100 | 233,800 |
30.09.25 11:14:31 | 84 | 233,800 |
30.09.25 10:59:01 | 34 | 233,800 |
30.09.25 10:56:18 | 50 | 233,800 |
30.09.25 10:55:43 | 330 | 232,100 |
30.09.25 10:55:39 | 89 | 234,000 |
30.09.25 10:54:33 | 26 | 233,800 |
30.09.25 10:22:29 | 6 | 233,500 |
29.09.25 18:38:22 | 25 | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:49:19 | 8 | 239,000 |
26.09.25 15:49:36 | 2 | 237,200 |
26.09.25 15:34:58 | 35 | 236,100 |
26.09.25 15:32:48 | 150 | 236,100 |
26.09.25 14:16:09 | 1 | 236,900 |
26.09.25 09:03:38 | 5 | 234,100 |
25.09.25 18:10:19 | 12 | 235,000 |
25.09.25 15:35:03 | 50 | 237,500 |
25.09.25 15:29:58 | 30 | 235,400 |
25.09.25 12:25:38 | 10 | 236,900 |
24.09.25 17:54:47 | 7 | 234,700 |
24.09.25 11:45:12 | 7 | 235,900 |
24.09.25 09:30:14 | 2 | 233,200 |
23.09.25 21:58:11 | 3 | 233,900 |
23.09.25 16:54:00 | 20 | 236,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login