TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:01:11 | 0 | 231,5000 |
| 23.10.25 08:01:47 | 0 | 230,4000 |
| 22.10.25 08:01:16 | 0 | 231,3000 |
| 21.10.25 16:18:01 | 3 | 229,5000 |
| 21.10.25 08:01:02 | 0 | 226,9000 |
| 20.10.25 11:29:23 | 300 | 225,9000 |
| 20.10.25 11:28:49 | 360 | 228,2000 |
| 20.10.25 11:28:46 | 40 | 226,2000 |
| 20.10.25 08:02:58 | 0 | 224,6000 |
| 17.10.25 10:09:03 | 0 | 223,0000 |
| 17.10.25 08:04:34 | 0 | 221,3000 |
| 16.10.25 08:03:27 | 0 | 230,3000 |
| 15.10.25 15:28:11 | 30 | 235,3000 |
| 15.10.25 14:18:02 | 13 | 238,1000 |
| 15.10.25 08:04:44 | 0 | 237,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 18:55:55 | 125 | 236,3000 |
| 14.10.25 08:07:19 | 0 | 231,4000 |
| 13.10.25 11:24:34 | 22 | 234,4000 |
| 13.10.25 08:08:32 | 0 | 232,9000 |
| 10.10.25 08:03:49 | 0 | 236,6000 |
| 09.10.25 08:03:37 | 0 | 241,8000 |
| 08.10.25 08:02:39 | 0 | 244,4000 |
| 07.10.25 08:01:51 | 0 | 240,4000 |
| 06.10.25 08:03:48 | 0 | 241,9000 |
| 03.10.25 08:15:17 | 0 | 238,6000 |
| 02.10.25 08:03:13 | 0 | 235,2000 |
| 01.10.25 08:01:59 | 0 | 236,1000 |
| 30.09.25 08:03:48 | 0 | 234,4000 |
| 29.09.25 12:36:53 | 40 | 238,9000 |
| 29.09.25 08:05:16 | 0 | 236,6000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login