TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:43:43 | - | 234,500 |
| 19:42:31 | - | 234,600 |
| 19:40:56 | - | 234,500 |
| 19:40:45 | - | 234,500 |
| 19:40:32 | - | 234,500 |
| 19:40:22 | - | 234,500 |
| 19:40:09 | - | 234,400 |
| 19:40:01 | - | 234,500 |
| 19:39:31 | - | 234,400 |
| 19:37:17 | - | 234,600 |
| 19:35:33 | - | 234,500 |
| 19:35:17 | - | 234,400 |
| 19:33:06 | - | 234,500 |
| 19:31:04 | - | 234,600 |
| 19:30:53 | - | 234,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:29:58 | - | 234,500 |
| 19:29:41 | - | 234,600 |
| 19:29:05 | - | 234,500 |
| 19:27:10 | - | 234,600 |
| 19:24:55 | - | 234,600 |
| 19:22:27 | - | 234,500 |
| 19:20:39 | - | 234,500 |
| 19:20:31 | - | 234,500 |
| 19:20:22 | - | 234,500 |
| 19:19:57 | - | 234,400 |
| 19:19:52 | - | 234,400 |
| 19:18:57 | - | 234,400 |
| 19:18:32 | - | 234,400 |
| 19:17:21 | - | 234,500 |
| 19:16:11 | - | 234,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:40 | - | 234,200 |
| 19:15:37 | - | 234,100 |
| 19:15:24 | - | 234,200 |
| 19:15:23 | - | 234,400 |
| 19:14:26 | - | 234,300 |
| 19:12:41 | - | 234,400 |
| 19:11:29 | - | 234,200 |
| 19:11:26 | - | 234,100 |
| 19:10:52 | - | 234,000 |
| 19:10:30 | - | 234,100 |
| 19:10:28 | - | 234,100 |
| 19:08:38 | - | 234,100 |
| 19:08:22 | - | 234,200 |
| 19:08:20 | - | 234,100 |
| 19:08:16 | - | 234,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login