The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 269,8900 |
| 24.10.25 22:00:02 | 160,63 Tsd. | 269,8900 |
| 24.10.25 21:59:59 | 100 | 269,9300 |
| 24.10.25 21:59:59 | 100 | 269,9300 |
| 24.10.25 21:59:59 | 200 | 269,9300 |
| 24.10.25 21:59:59 | 100 | 269,9300 |
| 24.10.25 21:59:59 | 300 | 269,9300 |
| 24.10.25 21:59:59 | 109 | 269,9300 |
| 24.10.25 21:59:59 | 919 | 269,9200 |
| 24.10.25 21:59:59 | 407 | 269,9700 |
| 24.10.25 21:59:59 | 100 | 269,9700 |
| 24.10.25 21:59:59 | 308 | 269,9400 |
| 24.10.25 21:59:58 | 182 | 269,8800 |
| 24.10.25 21:59:57 | 193 | 269,9300 |
| 24.10.25 21:59:56 | 100 | 269,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 352 | 269,8600 |
| 24.10.25 21:59:56 | 100 | 269,8800 |
| 24.10.25 21:59:53 | 218 | 269,9600 |
| 24.10.25 21:59:53 | 103 | 269,9600 |
| 24.10.25 21:59:53 | 100 | 269,9600 |
| 24.10.25 21:59:53 | 100 | 269,9200 |
| 24.10.25 21:59:53 | 100 | 269,9400 |
| 24.10.25 21:59:52 | 102 | 269,9600 |
| 24.10.25 21:59:52 | 100 | 269,9600 |
| 24.10.25 21:59:52 | 100 | 269,9600 |
| 24.10.25 21:59:52 | 159 | 269,9600 |
| 24.10.25 21:59:51 | 100 | 269,9700 |
| 24.10.25 21:59:50 | 100 | 269,8700 |
| 24.10.25 21:59:50 | 100 | 269,8700 |
| 24.10.25 21:59:50 | 100 | 269,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:50 | 100 | 269,9500 |
| 24.10.25 21:59:50 | 100 | 269,9300 |
| 24.10.25 21:59:45 | 100 | 269,8700 |
| 24.10.25 21:59:45 | 100 | 269,8500 |
| 24.10.25 21:59:42 | 100 | 269,8600 |
| 24.10.25 21:59:42 | 100 | 269,8700 |
| 24.10.25 21:59:41 | 100 | 269,8500 |
| 24.10.25 21:59:41 | 100 | 269,8400 |
| 24.10.25 21:59:41 | 185 | 269,8200 |
| 24.10.25 21:59:41 | 100 | 269,8150 |
| 24.10.25 21:59:40 | 100 | 269,8300 |
| 24.10.25 21:59:39 | 100 | 269,8800 |
| 24.10.25 21:59:39 | 100 | 269,8800 |
| 24.10.25 21:59:39 | 100 | 269,8700 |
| 24.10.25 21:59:38 | 100 | 269,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login