The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:10:00 | - | 284,5600 |
03.10.25 22:00:02 | 213,15 Tsd. | 284,5600 |
03.10.25 22:00:00 | 125 | 284,5710 |
03.10.25 21:59:59 | 210 | 284,6100 |
03.10.25 21:59:59 | 205 | 284,6100 |
03.10.25 21:59:59 | 150 | 284,5700 |
03.10.25 21:59:59 | 180 | 284,5700 |
03.10.25 21:59:59 | 293 | 284,6400 |
03.10.25 21:59:59 | 100 | 284,5700 |
03.10.25 21:59:54 | 100 | 284,7200 |
03.10.25 21:59:54 | 100 | 284,7200 |
03.10.25 21:59:54 | 112 | 284,7200 |
03.10.25 21:59:54 | 112 | 284,7200 |
03.10.25 21:59:54 | 112 | 284,7200 |
03.10.25 21:59:54 | 112 | 284,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:54 | 112 | 284,7200 |
03.10.25 21:59:54 | 112 | 284,7200 |
03.10.25 21:59:54 | 112 | 284,7200 |
03.10.25 21:59:54 | 112 | 284,7200 |
03.10.25 21:59:54 | 112 | 284,7200 |
03.10.25 21:59:54 | 100 | 284,7200 |
03.10.25 21:59:54 | 112 | 284,7200 |
03.10.25 21:59:53 | 100 | 284,5900 |
03.10.25 21:59:52 | 100 | 284,6900 |
03.10.25 21:59:52 | 100 | 284,6400 |
03.10.25 21:59:51 | 100 | 284,6700 |
03.10.25 21:59:50 | 100 | 284,6800 |
03.10.25 21:59:49 | 100 | 284,5500 |
03.10.25 21:59:49 | 100 | 284,5500 |
03.10.25 21:59:49 | 100 | 284,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:49 | 100 | 284,5900 |
03.10.25 21:59:49 | 100 | 284,5900 |
03.10.25 21:59:49 | 133 | 284,6100 |
03.10.25 21:59:48 | 100 | 284,6100 |
03.10.25 21:59:48 | 100 | 284,6400 |
03.10.25 21:59:48 | 100 | 284,6450 |
03.10.25 21:59:48 | 100 | 284,6400 |
03.10.25 21:59:48 | 100 | 284,6400 |
03.10.25 21:59:48 | 100 | 284,6100 |
03.10.25 21:59:48 | 100 | 284,6400 |
03.10.25 21:59:48 | 100 | 284,6150 |
03.10.25 21:59:48 | 100 | 284,6400 |
03.10.25 21:59:48 | 100 | 284,6400 |
03.10.25 21:59:48 | 100 | 284,6000 |
03.10.25 21:59:48 | 100 | 284,6000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login