The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:12 | 40 | 368,6600 |
| 21:12:07 | 200 | 368,6500 |
| 21:12:07 | 80 | 368,6500 |
| 21:12:07 | 40 | 368,6500 |
| 21:11:36 | 40 | 368,5900 |
| 21:11:36 | 41 | 368,5900 |
| 21:11:36 | 120 | 368,5900 |
| 21:11:36 | 186 | 368,5900 |
| 21:11:28 | 93 | 368,5900 |
| 21:11:20 | 100 | 368,5900 |
| 21:11:20 | 100 | 368,5900 |
| 21:11:06 | 274 | 368,6500 |
| 21:11:06 | 60 | 368,6700 |
| 21:11:06 | 40 | 368,6500 |
| 21:10:59 | 40 | 368,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:59 | 309 | 368,6400 |
| 21:10:59 | 320 | 368,6400 |
| 21:10:59 | 320 | 368,6400 |
| 21:10:59 | 80 | 368,6400 |
| 21:10:59 | 48 | 368,6400 |
| 21:10:59 | 120 | 368,6400 |
| 21:10:59 | 104 | 368,6400 |
| 21:10:59 | 112 | 368,6400 |
| 21:10:59 | 112 | 368,6400 |
| 21:10:59 | 40 | 368,6400 |
| 21:10:57 | 100 | 368,5900 |
| 21:10:26 | 56 | 368,5890 |
| 21:10:25 | 100 | 368,5800 |
| 21:10:11 | 59 | 368,5900 |
| 21:10:11 | 300 | 368,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:11 | 60 | 368,6000 |
| 21:10:10 | 54 | 368,6000 |
| 21:10:07 | 40 | 368,5900 |
| 21:09:51 | 447 | 368,5900 |
| 21:09:49 | 40 | 368,6600 |
| 21:09:48 | 40 | 368,5900 |
| 21:09:48 | 55 | 368,5900 |
| 21:09:48 | 40 | 368,5900 |
| 21:09:48 | 40 | 368,5900 |
| 21:09:46 | 100 | 368,6400 |
| 21:09:26 | 65 | 368,6000 |
| 21:08:59 | 100 | 368,6400 |
| 21:08:53 | 40 | 368,6300 |
| 21:08:47 | 41 | 368,6000 |
| 21:08:47 | 40 | 368,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login