The Travelers Companies Inc
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 22:10:00 | - | 276,2900 |
22.08.25 22:00:02 | 268,75 Tsd. | 276,2900 |
22.08.25 21:59:59 | 539 | 276,4700 |
22.08.25 21:59:59 | 3,40 Tsd. | 276,4800 |
22.08.25 21:59:59 | 100 | 276,4750 |
22.08.25 21:59:59 | 458 | 276,3300 |
22.08.25 21:59:59 | 148 | 276,4700 |
22.08.25 21:59:59 | 100 | 276,4000 |
22.08.25 21:59:59 | 100 | 276,3300 |
22.08.25 21:59:59 | 237 | 276,3300 |
22.08.25 21:59:59 | 200 | 276,3300 |
22.08.25 21:59:59 | 100 | 276,3600 |
22.08.25 21:59:58 | 130 | 276,4500 |
22.08.25 21:59:58 | 100 | 276,4050 |
22.08.25 21:59:58 | 477 | 276,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:58 | 100 | 276,4500 |
22.08.25 21:59:58 | 100 | 276,4050 |
22.08.25 21:59:58 | 320 | 276,3400 |
22.08.25 21:59:58 | 480 | 276,3400 |
22.08.25 21:59:58 | 120 | 276,3500 |
22.08.25 21:59:58 | 100 | 276,4600 |
22.08.25 21:59:57 | 100 | 276,4300 |
22.08.25 21:59:57 | 240 | 276,4200 |
22.08.25 21:59:57 | 145 | 276,4100 |
22.08.25 21:59:57 | 215 | 276,4000 |
22.08.25 21:59:57 | 100 | 276,4000 |
22.08.25 21:59:57 | 100 | 276,4000 |
22.08.25 21:59:57 | 100 | 276,4000 |
22.08.25 21:59:56 | 100 | 276,3700 |
22.08.25 21:59:56 | 100 | 276,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 21:59:56 | 200 | 276,3400 |
22.08.25 21:59:56 | 105 | 276,3500 |
22.08.25 21:59:56 | 100 | 276,3600 |
22.08.25 21:59:56 | 100 | 276,3700 |
22.08.25 21:59:55 | 200 | 276,3800 |
22.08.25 21:59:55 | 100 | 276,4000 |
22.08.25 21:59:54 | 100 | 276,4200 |
22.08.25 21:59:54 | 100 | 276,4000 |
22.08.25 21:59:54 | 155 | 276,4600 |
22.08.25 21:59:54 | 100 | 276,4000 |
22.08.25 21:59:54 | 100 | 276,4600 |
22.08.25 21:59:54 | 200 | 276,4500 |
22.08.25 21:59:54 | 345 | 276,4400 |
22.08.25 21:59:54 | 200 | 276,4300 |
22.08.25 21:59:54 | 200 | 276,4200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login