TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:36 | 0 | 277,100 |
| 12:32:40 | 0 | 277,200 |
| 12:17:28 | 0 | 277,000 |
| 12:02:43 | 0 | 276,600 |
| 11:32:52 | 0 | 277,000 |
| 11:17:52 | 0 | 277,200 |
| 11:03:27 | 0 | 277,200 |
| 10:33:35 | 0 | 278,300 |
| 10:17:57 | 0 | 278,500 |
| 10:03:15 | 0 | 278,600 |
| 09:33:35 | 0 | 279,000 |
| 09:16:49 | 0 | 278,800 |
| 09:07:32 | 0 | 278,700 |
| 08:57:04 | 0 | 278,600 |
| 08:50:06 | 0 | 278,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:28 | 0 | 277,800 |
| 08:16:34 | 0 | 277,600 |
| 08:03:25 | 0 | 277,400 |
| 07:53:11 | 0 | 277,200 |
| 07:37:13 | 0 | 277,400 |
| 07:32:12 | 0 | 277,600 |
| 25.06.26 21:57:03 | 0 | 280,300 |
| 25.06.26 21:47:22 | 0 | 279,900 |
| 25.06.26 21:33:36 | 0 | 280,300 |
| 25.06.26 21:17:48 | 0 | 281,200 |
| 25.06.26 21:04:19 | 0 | 281,200 |
| 25.06.26 20:50:49 | 0 | 280,700 |
| 25.06.26 20:31:08 | 0 | 281,000 |
| 25.06.26 20:19:14 | 12 | 280,900 |
| 25.06.26 20:16:08 | 0 | 280,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 20:15:08 | 12 | 280,600 |
| 25.06.26 20:01:08 | 0 | 280,300 |
| 25.06.26 19:31:36 | 0 | 279,700 |
| 25.06.26 19:16:30 | 0 | 280,400 |
| 25.06.26 19:01:39 | 0 | 280,900 |
| 25.06.26 18:31:44 | 0 | 281,000 |
| 25.06.26 18:16:56 | 0 | 281,700 |
| 25.06.26 18:02:08 | 0 | 282,600 |
| 25.06.26 17:31:44 | 0 | 283,900 |
| 25.06.26 17:17:03 | 0 | 283,900 |
| 25.06.26 17:02:20 | 0 | 284,400 |
| 25.06.26 16:32:25 | 0 | 286,100 |
| 25.06.26 16:17:11 | 0 | 285,700 |
| 25.06.26 15:48:34 | 0 | 284,000 |
| 25.06.26 15:32:04 | 0 | 282,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login