TRAVELERS COS INC.
WKN A0MLX4 | ISIN US89417E1091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:34:42 | - | 251,900 |
25.11.24 16:34:41 | - | 252,000 |
25.11.24 16:34:39 | - | 251,900 |
25.11.24 16:34:38 | - | 252,000 |
25.11.24 16:34:36 | - | 252,000 |
25.11.24 16:34:34 | - | 252,000 |
25.11.24 16:34:32 | - | 251,900 |
25.11.24 16:34:02 | - | 252,000 |
25.11.24 16:34:00 | - | 252,100 |
25.11.24 16:34:00 | - | 251,900 |
25.11.24 16:33:52 | - | 251,800 |
25.11.24 16:33:51 | - | 251,800 |
25.11.24 16:33:46 | - | 251,800 |
25.11.24 16:33:44 | - | 251,800 |
25.11.24 16:33:42 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:33:39 | - | 251,900 |
25.11.24 16:33:36 | - | 251,900 |
25.11.24 16:33:22 | - | 252,000 |
25.11.24 16:32:57 | - | 252,000 |
25.11.24 16:32:56 | - | 252,100 |
25.11.24 16:32:47 | - | 252,200 |
25.11.24 16:32:37 | - | 252,100 |
25.11.24 16:32:29 | - | 252,100 |
25.11.24 16:32:25 | - | 252,200 |
25.11.24 16:32:18 | - | 252,100 |
25.11.24 16:32:16 | - | 252,200 |
25.11.24 16:32:14 | - | 252,100 |
25.11.24 16:32:08 | - | 252,100 |
25.11.24 16:32:06 | - | 252,200 |
25.11.24 16:31:57 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:31:46 | - | 252,200 |
25.11.24 16:31:45 | - | 252,100 |
25.11.24 16:31:44 | - | 252,200 |
25.11.24 16:31:42 | - | 252,100 |
25.11.24 16:31:40 | - | 252,200 |
25.11.24 16:31:29 | - | 252,300 |
25.11.24 16:31:27 | - | 252,400 |
25.11.24 16:31:21 | - | 252,300 |
25.11.24 16:31:15 | - | 252,300 |
25.11.24 16:31:05 | - | 252,300 |
25.11.24 16:31:00 | - | 252,400 |
25.11.24 16:30:58 | - | 252,400 |
25.11.24 16:30:55 | - | 252,300 |
25.11.24 16:30:29 | - | 252,400 |
25.11.24 16:30:18 | - | 252,400 |