SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:19 | - | 19,610 |
19.09.24 18:32:07 | - | 19,610 |
19.09.24 18:32:06 | - | 19,610 |
19.09.24 18:31:42 | - | 19,610 |
19.09.24 18:31:38 | - | 19,620 |
19.09.24 18:31:14 | - | 19,610 |
19.09.24 18:30:49 | - | 19,620 |
19.09.24 18:30:43 | - | 19,620 |
19.09.24 18:30:38 | - | 19,620 |
19.09.24 18:30:37 | - | 19,620 |
19.09.24 18:30:31 | - | 19,620 |
19.09.24 18:30:30 | - | 19,620 |
19.09.24 18:30:25 | - | 19,620 |
19.09.24 18:30:21 | - | 19,620 |
19.09.24 18:29:27 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:12 | - | 19,620 |
19.09.24 18:29:08 | - | 19,610 |
19.09.24 18:28:20 | - | 19,620 |
19.09.24 18:28:17 | - | 19,610 |
19.09.24 18:26:11 | - | 19,620 |
19.09.24 18:25:56 | - | 19,610 |
19.09.24 18:25:31 | - | 19,610 |
19.09.24 18:25:24 | - | 19,610 |
19.09.24 18:24:05 | - | 19,610 |
19.09.24 18:24:01 | - | 19,610 |
19.09.24 18:23:51 | - | 19,620 |
19.09.24 18:23:08 | - | 19,610 |
19.09.24 18:19:53 | - | 19,620 |
19.09.24 18:19:14 | - | 19,610 |
19.09.24 18:19:07 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:18:14 | - | 19,610 |
19.09.24 18:18:08 | - | 19,620 |
19.09.24 18:17:47 | - | 19,620 |
19.09.24 18:17:24 | - | 19,610 |
19.09.24 18:15:33 | - | 19,610 |
19.09.24 18:15:33 | - | 19,610 |
19.09.24 18:15:33 | - | 19,610 |
19.09.24 18:14:04 | - | 19,600 |
19.09.24 18:12:48 | - | 19,610 |
19.09.24 18:12:12 | - | 19,600 |
19.09.24 18:11:50 | - | 19,610 |
19.09.24 18:11:45 | - | 19,610 |
19.09.24 18:11:22 | - | 19,620 |
19.09.24 18:10:54 | - | 19,610 |
19.09.24 18:10:50 | - | 19,620 |