SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:26 | - | 19,610 |
19.09.24 17:43:18 | - | 19,600 |
19.09.24 17:43:16 | - | 19,610 |
19.09.24 17:41:39 | - | 19,610 |
19.09.24 17:41:16 | - | 19,600 |
19.09.24 17:40:48 | - | 19,610 |
19.09.24 17:40:18 | - | 19,600 |
19.09.24 17:40:00 | - | 19,610 |
19.09.24 17:39:26 | - | 19,600 |
19.09.24 17:39:09 | - | 19,600 |
19.09.24 17:38:50 | - | 19,610 |
19.09.24 17:38:47 | - | 19,610 |
19.09.24 17:38:44 | - | 19,620 |
19.09.24 17:38:39 | - | 19,610 |
19.09.24 17:38:29 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:38:25 | - | 19,610 |
19.09.24 17:37:18 | - | 19,610 |
19.09.24 17:37:13 | - | 19,600 |
19.09.24 17:36:40 | - | 19,610 |
19.09.24 17:36:14 | - | 19,600 |
19.09.24 17:35:57 | - | 19,610 |
19.09.24 17:35:46 | - | 19,610 |
19.09.24 17:30:02 | - | 19,500 |
19.09.24 17:29:45 | - | 19,630 |
19.09.24 17:27:49 | - | 19,620 |
19.09.24 17:26:27 | - | 19,630 |
19.09.24 17:25:39 | - | 19,640 |
19.09.24 17:25:04 | - | 19,640 |
19.09.24 17:23:46 | - | 19,630 |
19.09.24 17:23:35 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:51 | - | 19,620 |
19.09.24 17:20:47 | - | 19,630 |
19.09.24 17:20:08 | - | 19,610 |
19.09.24 17:19:27 | - | 19,660 |
19.09.24 17:17:48 | - | 19,660 |
19.09.24 17:16:54 | - | 19,650 |
19.09.24 17:14:28 | - | 19,680 |
19.09.24 17:14:08 | - | 19,680 |
19.09.24 17:13:01 | - | 19,680 |
19.09.24 17:10:57 | - | 19,670 |
19.09.24 17:10:13 | - | 19,660 |
19.09.24 17:08:37 | - | 19,650 |
19.09.24 17:07:48 | - | 19,650 |
19.09.24 17:06:32 | - | 19,650 |
19.09.24 17:05:20 | - | 19,660 |