SCOR SE EO 7,8769723
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:55 | - | 19,400 |
21:52:23 | - | 19,390 |
21:51:52 | - | 19,390 |
21:51:33 | - | 19,400 |
21:51:33 | - | 19,400 |
21:51:33 | - | 19,400 |
21:51:33 | - | 19,400 |
21:51:33 | - | 19,400 |
21:51:33 | - | 19,400 |
21:50:57 | - | 19,390 |
21:50:27 | - | 19,390 |
21:49:44 | - | 19,380 |
21:49:25 | - | 19,380 |
21:49:25 | - | 19,380 |
21:49:25 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:57 | - | 19,370 |
21:48:29 | - | 19,390 |
21:47:50 | - | 19,390 |
21:47:10 | - | 19,390 |
21:46:24 | - | 19,400 |
21:46:24 | - | 19,400 |
21:45:51 | - | 19,390 |
21:45:16 | - | 19,380 |
21:44:18 | - | 19,400 |
21:43:59 | - | 19,410 |
21:43:13 | - | 19,410 |
21:42:51 | - | 19,420 |
21:42:10 | - | 19,410 |
21:41:56 | - | 19,410 |
21:41:09 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:28 | - | 19,420 |
21:40:12 | - | 19,430 |
21:39:31 | - | 19,410 |
21:38:59 | - | 19,440 |
21:38:59 | - | 19,440 |
21:38:59 | - | 19,440 |
21:38:59 | - | 19,440 |
21:38:59 | - | 19,440 |
21:38:59 | - | 19,440 |
21:38:59 | - | 19,440 |
21:38:59 | - | 19,440 |
21:38:59 | - | 19,440 |
21:38:29 | - | 19,440 |
21:37:47 | - | 19,420 |
21:37:25 | - | 19,420 |