ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:16:10 | - | 215,600 |
06.11.24 14:15:56 | - | 215,500 |
06.11.24 14:15:13 | - | 215,500 |
06.11.24 14:15:12 | - | 215,500 |
06.11.24 14:15:11 | - | 215,400 |
06.11.24 14:15:10 | - | 215,400 |
06.11.24 14:15:05 | - | 215,400 |
06.11.24 14:15:03 | - | 215,300 |
06.11.24 14:15:01 | - | 215,400 |
06.11.24 14:14:55 | - | 215,400 |
06.11.24 14:14:54 | - | 215,500 |
06.11.24 14:14:51 | - | 215,400 |
06.11.24 14:14:50 | - | 215,500 |
06.11.24 14:14:44 | - | 215,300 |
06.11.24 14:14:43 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:14:25 | - | 215,300 |
06.11.24 14:14:22 | - | 215,300 |
06.11.24 14:14:10 | - | 215,300 |
06.11.24 14:14:06 | - | 215,400 |
06.11.24 14:13:43 | - | 215,500 |
06.11.24 14:13:41 | - | 215,500 |
06.11.24 14:13:33 | - | 215,500 |
06.11.24 14:13:30 | - | 215,500 |
06.11.24 14:12:30 | - | 215,500 |
06.11.24 14:12:27 | - | 215,500 |
06.11.24 14:12:25 | - | 215,600 |
06.11.24 14:12:24 | - | 215,600 |
06.11.24 14:11:45 | - | 215,500 |
06.11.24 14:11:44 | - | 215,500 |
06.11.24 14:11:17 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:11:15 | - | 215,500 |
06.11.24 14:10:51 | - | 215,600 |
06.11.24 14:10:33 | - | 215,600 |
06.11.24 14:10:29 | - | 215,700 |
06.11.24 14:10:28 | - | 215,700 |
06.11.24 14:10:25 | - | 215,700 |
06.11.24 14:09:59 | - | 215,800 |
06.11.24 14:09:52 | - | 215,800 |
06.11.24 14:09:50 | - | 215,700 |
06.11.24 14:09:49 | - | 215,800 |
06.11.24 14:09:40 | - | 215,800 |
06.11.24 14:09:37 | - | 215,800 |
06.11.24 14:09:33 | - | 215,800 |
06.11.24 14:09:30 | - | 215,800 |
06.11.24 14:08:58 | - | 215,800 |