ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 07:34:32 | - | 213,900 |
25.11.24 07:31:43 | - | 214,000 |
25.11.24 07:31:01 | - | 214,500 |
25.11.24 07:30:31 | - | 214,600 |
25.11.24 07:30:02 | - | 214,500 |
25.11.24 07:27:43 | - | 214,700 |
25.11.24 07:26:44 | - | 214,800 |
25.11.24 07:26:29 | - | 214,700 |
25.11.24 07:26:14 | - | 214,800 |
25.11.24 07:25:14 | - | 214,700 |
25.11.24 07:24:59 | - | 214,600 |
25.11.24 07:24:44 | - | 214,700 |
25.11.24 07:17:14 | - | 214,600 |
25.11.24 07:11:18 | - | 214,700 |
25.11.24 07:11:03 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 07:10:34 | - | 214,700 |
25.11.24 07:10:21 | - | 214,800 |
22.11.24 22:03:52 | - | 213,700 |
22.11.24 22:00:06 | - | 212,600 |
22.11.24 22:00:04 | - | 213,800 |
22.11.24 21:59:58 | - | 213,700 |
22.11.24 21:59:18 | - | 213,800 |
22.11.24 21:59:03 | - | 213,700 |
22.11.24 21:58:48 | - | 213,800 |
22.11.24 21:58:33 | - | 213,700 |
22.11.24 21:58:26 | - | 213,800 |
22.11.24 21:52:42 | - | 213,700 |
22.11.24 21:52:12 | - | 213,600 |
22.11.24 21:51:57 | - | 213,700 |
22.11.24 21:50:56 | - | 213,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:57 | - | 213,500 |
22.11.24 21:45:42 | - | 213,400 |
22.11.24 21:45:18 | - | 213,500 |
22.11.24 21:37:12 | - | 213,400 |
22.11.24 21:36:33 | - | 213,500 |
22.11.24 21:36:27 | - | 213,400 |
22.11.24 21:36:03 | - | 213,500 |
22.11.24 21:35:42 | - | 213,400 |
22.11.24 21:35:27 | - | 213,500 |
22.11.24 21:33:12 | - | 213,400 |
22.11.24 21:32:13 | - | 213,500 |
22.11.24 21:31:41 | - | 213,400 |
22.11.24 21:31:13 | - | 213,500 |
22.11.24 21:30:43 | - | 213,400 |
22.11.24 21:29:51 | - | 213,500 |