ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:28:47 | - | 215,000 |
06.11.24 14:28:16 | - | 214,900 |
06.11.24 14:28:15 | - | 214,800 |
06.11.24 14:26:55 | - | 214,900 |
06.11.24 14:26:54 | - | 214,900 |
06.11.24 14:26:15 | - | 214,900 |
06.11.24 14:26:08 | - | 214,900 |
06.11.24 14:25:47 | - | 215,000 |
06.11.24 14:25:35 | - | 215,100 |
06.11.24 14:25:35 | - | 215,100 |
06.11.24 14:25:12 | - | 215,100 |
06.11.24 14:24:48 | - | 215,200 |
06.11.24 14:24:24 | - | 215,100 |
06.11.24 14:24:23 | - | 215,100 |
06.11.24 14:24:22 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:24:20 | - | 215,100 |
06.11.24 14:24:12 | - | 215,100 |
06.11.24 14:24:01 | - | 215,100 |
06.11.24 14:24:00 | - | 215,200 |
06.11.24 14:23:11 | - | 215,100 |
06.11.24 14:22:41 | - | 215,100 |
06.11.24 14:22:37 | - | 215,100 |
06.11.24 14:22:27 | - | 215,200 |
06.11.24 14:22:17 | - | 215,100 |
06.11.24 14:22:13 | - | 215,100 |
06.11.24 14:21:15 | - | 215,200 |
06.11.24 14:21:10 | - | 215,200 |
06.11.24 14:21:02 | - | 215,200 |
06.11.24 14:21:00 | - | 215,200 |
06.11.24 14:19:39 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:19:30 | - | 215,200 |
06.11.24 14:19:19 | - | 215,300 |
06.11.24 14:19:18 | - | 215,400 |
06.11.24 14:19:03 | - | 215,300 |
06.11.24 14:18:42 | - | 215,300 |
06.11.24 14:18:30 | - | 215,300 |
06.11.24 14:18:24 | - | 215,400 |
06.11.24 14:18:09 | - | 215,300 |
06.11.24 14:18:04 | - | 215,300 |
06.11.24 14:17:37 | - | 215,300 |
06.11.24 14:17:25 | - | 215,400 |
06.11.24 14:17:16 | - | 215,300 |
06.11.24 14:16:35 | - | 215,400 |
06.11.24 14:16:28 | - | 215,500 |
06.11.24 14:16:19 | - | 215,500 |