VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:18:13 | - | 268,900 |
22.01.25 13:18:11 | - | 268,500 |
22.01.25 13:18:10 | - | 268,900 |
22.01.25 13:18:09 | - | 268,500 |
22.01.25 13:18:08 | - | 268,900 |
22.01.25 13:18:06 | - | 268,500 |
22.01.25 13:18:04 | - | 268,900 |
22.01.25 13:18:03 | - | 268,500 |
22.01.25 13:18:01 | - | 268,900 |
22.01.25 13:18:00 | - | 268,500 |
22.01.25 13:17:59 | - | 269,000 |
22.01.25 13:17:58 | - | 268,600 |
22.01.25 13:17:56 | - | 269,000 |
22.01.25 13:17:55 | - | 268,600 |
22.01.25 13:17:53 | - | 269,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:17:50 | - | 268,600 |
22.01.25 13:17:45 | - | 269,000 |
22.01.25 13:17:43 | - | 268,600 |
22.01.25 13:17:42 | - | 269,000 |
22.01.25 13:17:41 | - | 268,600 |
22.01.25 13:17:39 | - | 269,000 |
22.01.25 13:17:38 | - | 268,600 |
22.01.25 13:17:37 | - | 269,000 |
22.01.25 13:17:35 | - | 268,600 |
22.01.25 13:17:34 | - | 269,000 |
22.01.25 13:17:33 | - | 268,600 |
22.01.25 13:17:31 | - | 269,000 |
22.01.25 13:17:30 | - | 268,600 |
22.01.25 13:17:29 | - | 269,000 |
22.01.25 13:17:27 | - | 268,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 13:17:23 | - | 268,900 |
22.01.25 13:17:22 | - | 268,500 |
22.01.25 13:17:21 | - | 268,900 |
22.01.25 13:17:19 | - | 268,500 |
22.01.25 13:17:18 | - | 268,900 |
22.01.25 13:17:17 | - | 268,500 |
22.01.25 13:17:15 | - | 268,900 |
22.01.25 13:17:14 | - | 268,500 |
22.01.25 13:17:13 | - | 268,900 |
22.01.25 13:17:11 | - | 268,500 |
22.01.25 13:17:10 | - | 268,900 |
22.01.25 13:17:09 | - | 268,500 |
22.01.25 13:17:07 | - | 268,900 |
22.01.25 13:17:06 | - | 268,500 |
22.01.25 13:17:04 | - | 268,900 |