VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:37:28 | - | 268,300 |
22.01.25 11:37:27 | - | 268,000 |
22.01.25 11:37:26 | - | 268,500 |
22.01.25 11:37:25 | - | 268,300 |
22.01.25 11:37:24 | - | 268,500 |
22.01.25 11:37:23 | - | 268,300 |
22.01.25 11:37:22 | - | 268,000 |
22.01.25 11:37:21 | - | 268,300 |
22.01.25 11:37:20 | - | 268,000 |
22.01.25 11:37:19 | - | 268,500 |
22.01.25 11:37:18 | - | 268,300 |
22.01.25 11:37:17 | - | 268,000 |
22.01.25 11:37:16 | - | 268,300 |
22.01.25 11:37:15 | - | 268,000 |
22.01.25 11:37:14 | - | 268,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:37:13 | - | 268,000 |
22.01.25 11:37:12 | - | 268,500 |
22.01.25 11:37:11 | - | 268,300 |
22.01.25 11:37:10 | - | 268,000 |
22.01.25 11:37:09 | - | 268,500 |
22.01.25 11:37:08 | - | 268,000 |
22.01.25 11:37:07 | - | 268,500 |
22.01.25 11:37:06 | - | 268,300 |
22.01.25 11:37:05 | - | 268,000 |
22.01.25 11:37:04 | - | 268,300 |
22.01.25 11:37:03 | - | 268,000 |
22.01.25 11:37:02 | - | 268,500 |
22.01.25 11:37:01 | - | 268,300 |
22.01.25 11:37:00 | - | 268,500 |
22.01.25 11:36:59 | - | 268,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 11:36:58 | - | 268,000 |
22.01.25 11:36:57 | - | 268,500 |
22.01.25 11:36:56 | - | 268,000 |
22.01.25 11:36:55 | - | 268,500 |
22.01.25 11:36:54 | - | 268,300 |
22.01.25 11:36:53 | - | 268,000 |
22.01.25 11:36:52 | - | 268,300 |
22.01.25 11:36:51 | - | 268,000 |
22.01.25 11:36:50 | - | 268,500 |
22.01.25 11:36:49 | - | 268,300 |
22.01.25 11:36:48 | - | 268,500 |
22.01.25 11:36:47 | - | 268,300 |
22.01.25 11:36:46 | - | 268,000 |
22.01.25 11:36:45 | - | 268,500 |
22.01.25 11:36:44 | - | 268,000 |