VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:37 | - | 245,400 |
03.10.24 18:00:29 | - | 245,500 |
03.10.24 18:00:27 | - | 245,400 |
03.10.24 18:00:17 | - | 245,500 |
03.10.24 18:00:15 | - | 245,400 |
03.10.24 18:00:10 | - | 245,500 |
03.10.24 18:00:08 | - | 245,500 |
03.10.24 17:59:57 | - | 245,500 |
03.10.24 17:59:54 | - | 245,400 |
03.10.24 17:59:48 | - | 245,500 |
03.10.24 17:59:47 | - | 245,400 |
03.10.24 17:59:38 | - | 245,500 |
03.10.24 17:59:36 | - | 245,400 |
03.10.24 17:59:18 | - | 245,500 |
03.10.24 17:59:15 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:07 | - | 245,500 |
03.10.24 17:59:06 | - | 245,400 |
03.10.24 17:58:57 | - | 245,500 |
03.10.24 17:58:56 | - | 245,400 |
03.10.24 17:58:52 | - | 245,500 |
03.10.24 17:58:46 | - | 245,400 |
03.10.24 17:58:42 | - | 245,500 |
03.10.24 17:58:26 | - | 245,400 |
03.10.24 17:58:21 | - | 245,400 |
03.10.24 17:58:16 | - | 245,400 |
03.10.24 17:58:14 | - | 245,400 |
03.10.24 17:58:06 | - | 245,400 |
03.10.24 17:57:57 | - | 245,400 |
03.10.24 17:57:56 | - | 245,400 |
03.10.24 17:57:54 | - | 245,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:52 | - | 245,400 |
03.10.24 17:57:48 | - | 245,400 |
03.10.24 17:57:46 | - | 245,400 |
03.10.24 17:57:38 | - | 245,400 |
03.10.24 17:57:36 | - | 245,400 |
03.10.24 17:57:30 | - | 245,400 |
03.10.24 17:57:29 | - | 245,500 |
03.10.24 17:57:19 | - | 245,400 |
03.10.24 17:57:16 | - | 245,400 |
03.10.24 17:57:08 | - | 245,400 |
03.10.24 17:57:07 | - | 245,400 |
03.10.24 17:57:05 | - | 245,400 |
03.10.24 17:57:01 | - | 245,400 |
03.10.24 17:57:00 | - | 245,400 |
03.10.24 17:56:52 | - | 245,400 |