VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:39 | - | 238,300 |
30.09.24 17:02:23 | - | 238,200 |
30.09.24 17:02:18 | - | 238,300 |
30.09.24 17:02:13 | - | 238,200 |
30.09.24 17:02:11 | - | 238,300 |
30.09.24 17:02:10 | - | 238,200 |
30.09.24 17:01:54 | - | 238,300 |
30.09.24 17:01:52 | - | 238,200 |
30.09.24 17:01:50 | - | 238,200 |
30.09.24 17:01:39 | - | 238,300 |
30.09.24 17:01:08 | - | 238,200 |
30.09.24 17:01:05 | - | 238,300 |
30.09.24 17:01:03 | - | 238,200 |
30.09.24 17:00:41 | - | 238,400 |
30.09.24 17:00:38 | - | 238,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:30 | - | 238,400 |
30.09.24 17:00:29 | - | 238,500 |
30.09.24 17:00:27 | - | 238,400 |
30.09.24 17:00:17 | - | 238,500 |
30.09.24 17:00:15 | - | 238,400 |
30.09.24 17:00:13 | - | 238,500 |
30.09.24 17:00:09 | - | 238,400 |
30.09.24 16:59:55 | - | 238,400 |
30.09.24 16:59:51 | - | 238,300 |
30.09.24 16:59:50 | - | 238,200 |
30.09.24 16:59:48 | - | 238,300 |
30.09.24 16:58:22 | - | 238,300 |
30.09.24 16:58:20 | - | 238,400 |
30.09.24 16:58:07 | - | 238,300 |
30.09.24 16:58:06 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:31 | - | 238,300 |
30.09.24 16:57:10 | - | 238,200 |
30.09.24 16:56:41 | - | 238,200 |
30.09.24 16:56:39 | - | 238,100 |
30.09.24 16:56:37 | - | 238,000 |
30.09.24 16:56:24 | - | 238,100 |
30.09.24 16:56:22 | - | 238,000 |
30.09.24 16:56:20 | - | 238,100 |
30.09.24 16:56:10 | - | 238,000 |
30.09.24 16:56:08 | - | 238,000 |
30.09.24 16:56:06 | - | 238,000 |
30.09.24 16:56:03 | - | 238,000 |
30.09.24 16:55:54 | - | 238,100 |
30.09.24 16:55:53 | - | 238,000 |
30.09.24 16:55:49 | - | 238,100 |