VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:17 | - | 240,600 |
02.10.24 16:07:15 | - | 240,500 |
02.10.24 16:07:14 | - | 240,500 |
02.10.24 16:07:02 | - | 240,500 |
02.10.24 16:06:16 | - | 240,500 |
02.10.24 16:06:13 | - | 240,700 |
02.10.24 16:06:07 | - | 240,500 |
02.10.24 16:06:01 | - | 240,500 |
02.10.24 16:05:58 | - | 240,500 |
02.10.24 16:05:38 | - | 240,700 |
02.10.24 16:05:34 | - | 240,500 |
02.10.24 16:05:32 | - | 240,500 |
02.10.24 16:05:26 | - | 240,600 |
02.10.24 16:05:24 | - | 240,500 |
02.10.24 16:05:12 | - | 240,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:10 | - | 240,800 |
02.10.24 16:04:53 | - | 240,700 |
02.10.24 16:04:40 | - | 240,800 |
02.10.24 16:03:58 | - | 240,700 |
02.10.24 16:03:52 | - | 240,700 |
02.10.24 16:03:47 | - | 240,600 |
02.10.24 16:03:45 | - | 240,700 |
02.10.24 16:03:15 | - | 240,900 |
02.10.24 16:03:07 | - | 241,000 |
02.10.24 16:03:03 | - | 241,000 |
02.10.24 16:03:00 | - | 241,100 |
02.10.24 16:02:49 | - | 241,000 |
02.10.24 16:02:26 | - | 240,900 |
02.10.24 16:01:09 | - | 240,800 |
02.10.24 16:01:05 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:39 | - | 240,800 |
02.10.24 16:00:36 | - | 240,700 |
02.10.24 16:00:32 | - | 240,800 |
02.10.24 16:00:24 | - | 240,700 |
02.10.24 16:00:01 | - | 240,600 |
02.10.24 15:59:58 | - | 240,700 |
02.10.24 15:59:54 | - | 241,000 |
02.10.24 15:59:26 | - | 241,000 |
02.10.24 15:58:30 | - | 241,300 |
02.10.24 15:58:22 | - | 241,200 |
02.10.24 15:57:46 | - | 241,100 |
02.10.24 15:57:33 | - | 241,200 |
02.10.24 15:57:20 | - | 241,300 |
02.10.24 15:57:02 | - | 241,200 |
02.10.24 15:57:01 | - | 241,300 |