VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:38 | - | 244,100 |
03.10.24 16:54:36 | - | 244,100 |
03.10.24 16:54:27 | - | 244,100 |
03.10.24 16:54:26 | - | 244,000 |
03.10.24 16:54:18 | - | 244,100 |
03.10.24 16:54:13 | - | 244,100 |
03.10.24 16:54:11 | - | 244,100 |
03.10.24 16:54:00 | - | 243,900 |
03.10.24 16:53:56 | - | 243,900 |
03.10.24 16:53:50 | - | 243,900 |
03.10.24 16:53:46 | - | 243,900 |
03.10.24 16:53:37 | - | 243,900 |
03.10.24 16:53:36 | - | 243,900 |
03.10.24 16:53:28 | - | 243,900 |
03.10.24 16:53:26 | - | 243,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:23 | - | 244,000 |
03.10.24 16:53:16 | - | 243,900 |
03.10.24 16:53:06 | - | 243,900 |
03.10.24 16:53:05 | - | 243,900 |
03.10.24 16:53:00 | - | 243,900 |
03.10.24 16:52:57 | - | 244,000 |
03.10.24 16:52:56 | - | 243,900 |
03.10.24 16:52:52 | - | 244,000 |
03.10.24 16:52:50 | - | 243,900 |
03.10.24 16:52:48 | - | 244,000 |
03.10.24 16:52:46 | - | 243,900 |
03.10.24 16:52:44 | - | 244,000 |
03.10.24 16:52:43 | - | 243,900 |
03.10.24 16:52:39 | - | 243,900 |
03.10.24 16:52:36 | - | 243,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:32 | - | 243,900 |
03.10.24 16:52:31 | - | 243,900 |
03.10.24 16:52:26 | - | 243,900 |
03.10.24 16:52:22 | - | 243,900 |
03.10.24 16:52:18 | - | 244,000 |
03.10.24 16:52:15 | - | 243,800 |
03.10.24 16:52:10 | - | 244,000 |
03.10.24 16:52:06 | - | 243,800 |
03.10.24 16:52:03 | - | 243,900 |
03.10.24 16:51:58 | - | 243,800 |
03.10.24 16:51:53 | - | 243,700 |
03.10.24 16:51:47 | - | 243,800 |
03.10.24 16:51:38 | - | 243,700 |
03.10.24 16:51:37 | - | 243,800 |
03.10.24 16:51:34 | - | 243,800 |