VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:26 | - | 244,700 |
03.10.24 17:31:15 | - | 244,700 |
03.10.24 17:31:07 | - | 244,800 |
03.10.24 17:30:49 | - | 244,700 |
03.10.24 17:30:48 | - | 244,600 |
03.10.24 17:30:46 | - | 244,700 |
03.10.24 17:30:45 | - | 244,600 |
03.10.24 17:30:42 | - | 244,600 |
03.10.24 17:30:39 | - | 244,600 |
03.10.24 17:30:37 | - | 244,600 |
03.10.24 17:30:36 | - | 244,500 |
03.10.24 17:30:27 | - | 244,500 |
03.10.24 17:30:24 | - | 244,500 |
03.10.24 17:30:22 | - | 244,500 |
03.10.24 17:30:21 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:16 | - | 244,500 |
03.10.24 17:30:07 | - | 244,500 |
03.10.24 17:30:02 | - | 244,500 |
03.10.24 17:29:58 | - | 244,500 |
03.10.24 17:29:56 | - | 244,400 |
03.10.24 17:29:40 | - | 244,500 |
03.10.24 17:29:38 | - | 244,400 |
03.10.24 17:29:36 | - | 244,400 |
03.10.24 17:29:33 | - | 244,500 |
03.10.24 17:29:31 | - | 244,500 |
03.10.24 17:29:25 | - | 244,400 |
03.10.24 17:29:24 | - | 244,500 |
03.10.24 17:29:21 | - | 244,400 |
03.10.24 17:29:10 | - | 244,500 |
03.10.24 17:29:08 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:06 | - | 244,400 |
03.10.24 17:28:57 | - | 244,500 |
03.10.24 17:28:26 | - | 244,400 |
03.10.24 17:28:18 | - | 244,500 |
03.10.24 17:28:16 | - | 244,400 |
03.10.24 17:28:06 | - | 244,500 |
03.10.24 17:28:05 | - | 244,400 |
03.10.24 17:28:02 | - | 244,400 |
03.10.24 17:27:46 | - | 244,400 |
03.10.24 17:27:38 | - | 244,400 |
03.10.24 17:27:36 | - | 244,400 |
03.10.24 17:27:25 | - | 244,400 |
03.10.24 17:27:24 | - | 244,500 |
03.10.24 17:27:20 | - | 244,400 |
03.10.24 17:27:17 | - | 244,400 |