VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:52 | - | 242,000 |
03.10.24 16:01:32 | - | 241,900 |
03.10.24 16:01:29 | - | 241,900 |
03.10.24 16:01:27 | - | 241,900 |
03.10.24 16:01:22 | - | 241,900 |
03.10.24 16:01:17 | - | 241,900 |
03.10.24 16:01:15 | - | 242,000 |
03.10.24 16:01:10 | - | 241,900 |
03.10.24 16:01:08 | - | 242,000 |
03.10.24 16:01:04 | - | 241,900 |
03.10.24 16:00:57 | - | 241,900 |
03.10.24 16:00:52 | - | 242,000 |
03.10.24 16:00:48 | - | 241,800 |
03.10.24 16:00:46 | - | 241,400 |
03.10.24 16:00:40 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:36 | - | 241,400 |
03.10.24 16:00:35 | - | 241,500 |
03.10.24 16:00:31 | - | 241,600 |
03.10.24 16:00:28 | - | 241,600 |
03.10.24 16:00:22 | - | 241,500 |
03.10.24 16:00:17 | - | 241,600 |
03.10.24 16:00:16 | - | 241,700 |
03.10.24 16:00:10 | - | 241,600 |
03.10.24 16:00:03 | - | 241,400 |
03.10.24 16:00:00 | - | 241,300 |
03.10.24 15:59:59 | - | 241,300 |
03.10.24 15:59:48 | - | 241,300 |
03.10.24 15:59:30 | - | 241,400 |
03.10.24 15:59:29 | - | 241,300 |
03.10.24 15:59:11 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:09 | - | 241,300 |
03.10.24 15:59:08 | - | 241,400 |
03.10.24 15:59:05 | - | 241,300 |
03.10.24 15:58:38 | - | 241,200 |
03.10.24 15:58:34 | - | 241,300 |
03.10.24 15:58:33 | - | 241,600 |
03.10.24 15:58:27 | - | 241,300 |
03.10.24 15:58:25 | - | 241,200 |
03.10.24 15:58:20 | - | 241,000 |
03.10.24 15:58:01 | - | 240,900 |
03.10.24 15:57:34 | - | 241,000 |
03.10.24 15:57:31 | - | 240,900 |
03.10.24 15:57:05 | - | 240,800 |
03.10.24 15:57:02 | - | 240,900 |
03.10.24 15:56:59 | - | 241,000 |