VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:28 | - | 242,700 |
03.10.24 16:31:26 | - | 242,600 |
03.10.24 16:31:25 | - | 242,700 |
03.10.24 16:31:19 | - | 242,600 |
03.10.24 16:31:09 | - | 242,600 |
03.10.24 16:31:07 | - | 242,500 |
03.10.24 16:31:01 | - | 242,600 |
03.10.24 16:30:58 | - | 242,600 |
03.10.24 16:30:51 | - | 242,600 |
03.10.24 16:30:44 | - | 242,600 |
03.10.24 16:30:41 | - | 242,500 |
03.10.24 16:30:37 | - | 242,600 |
03.10.24 16:30:22 | - | 242,700 |
03.10.24 16:30:19 | - | 242,700 |
03.10.24 16:30:15 | - | 242,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:12 | - | 242,800 |
03.10.24 16:30:09 | - | 242,800 |
03.10.24 16:30:07 | - | 242,800 |
03.10.24 16:29:58 | - | 242,500 |
03.10.24 16:29:56 | - | 242,500 |
03.10.24 16:29:49 | - | 242,500 |
03.10.24 16:29:46 | - | 242,500 |
03.10.24 16:29:37 | - | 242,500 |
03.10.24 16:29:36 | - | 242,400 |
03.10.24 16:29:20 | - | 242,500 |
03.10.24 16:29:18 | - | 242,400 |
03.10.24 16:29:17 | - | 242,500 |
03.10.24 16:29:13 | - | 242,500 |
03.10.24 16:29:11 | - | 242,300 |
03.10.24 16:29:07 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:58 | - | 242,300 |
03.10.24 16:28:57 | - | 242,200 |
03.10.24 16:28:54 | - | 242,300 |
03.10.24 16:28:53 | - | 242,200 |
03.10.24 16:28:50 | - | 242,300 |
03.10.24 16:28:47 | - | 242,200 |
03.10.24 16:28:44 | - | 242,300 |
03.10.24 16:28:37 | - | 242,200 |
03.10.24 16:28:34 | - | 242,300 |
03.10.24 16:28:28 | - | 242,200 |
03.10.24 16:28:27 | - | 242,200 |
03.10.24 16:28:22 | - | 242,300 |
03.10.24 16:28:18 | - | 242,200 |
03.10.24 16:28:16 | - | 242,200 |
03.10.24 16:28:06 | - | 242,300 |