VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:52 | - | 244,400 |
03.10.24 17:07:46 | - | 244,300 |
03.10.24 17:07:37 | - | 244,400 |
03.10.24 17:07:29 | - | 244,400 |
03.10.24 17:07:26 | - | 244,300 |
03.10.24 17:07:19 | - | 244,500 |
03.10.24 17:07:16 | - | 244,500 |
03.10.24 17:07:14 | - | 244,500 |
03.10.24 17:07:13 | - | 244,600 |
03.10.24 17:07:07 | - | 244,500 |
03.10.24 17:06:47 | - | 244,500 |
03.10.24 17:06:46 | - | 244,400 |
03.10.24 17:06:44 | - | 244,500 |
03.10.24 17:06:38 | - | 244,600 |
03.10.24 17:06:37 | - | 244,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:34 | - | 244,600 |
03.10.24 17:06:27 | - | 244,500 |
03.10.24 17:06:23 | - | 244,400 |
03.10.24 17:06:18 | - | 244,400 |
03.10.24 17:06:10 | - | 244,400 |
03.10.24 17:06:08 | - | 244,400 |
03.10.24 17:06:03 | - | 244,300 |
03.10.24 17:06:01 | - | 244,300 |
03.10.24 17:05:44 | - | 244,300 |
03.10.24 17:05:37 | - | 244,200 |
03.10.24 17:05:29 | - | 244,300 |
03.10.24 17:05:21 | - | 244,300 |
03.10.24 17:05:19 | - | 244,200 |
03.10.24 17:05:11 | - | 244,200 |
03.10.24 17:05:09 | - | 244,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:07 | - | 244,200 |
03.10.24 17:04:56 | - | 244,200 |
03.10.24 17:04:47 | - | 244,300 |
03.10.24 17:04:42 | - | 244,300 |
03.10.24 17:04:36 | - | 244,300 |
03.10.24 17:04:27 | - | 244,300 |
03.10.24 17:04:18 | - | 244,300 |
03.10.24 17:04:14 | - | 244,300 |
03.10.24 17:04:07 | - | 244,200 |
03.10.24 17:04:06 | - | 244,200 |
03.10.24 17:04:02 | - | 244,200 |
03.10.24 17:04:00 | - | 244,100 |
03.10.24 17:03:55 | - | 244,100 |
03.10.24 17:03:50 | - | 244,100 |
03.10.24 17:03:48 | - | 244,200 |