VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:58:44 | - | 264,000 |
07.01.25 21:58:42 | - | 263,900 |
07.01.25 21:58:05 | - | 264,000 |
07.01.25 21:57:58 | - | 264,000 |
07.01.25 21:57:57 | - | 263,900 |
07.01.25 21:57:54 | - | 264,000 |
07.01.25 21:57:21 | - | 263,900 |
07.01.25 21:57:12 | - | 263,900 |
07.01.25 21:57:01 | - | 263,900 |
07.01.25 21:56:55 | - | 263,800 |
07.01.25 21:55:44 | - | 263,700 |
07.01.25 21:55:42 | - | 263,600 |
07.01.25 21:55:34 | - | 263,600 |
07.01.25 21:55:32 | - | 263,600 |
07.01.25 21:55:29 | - | 263,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:55:28 | - | 263,500 |
07.01.25 21:55:11 | - | 263,300 |
07.01.25 21:54:52 | - | 263,200 |
07.01.25 21:54:52 | - | 263,200 |
07.01.25 21:54:42 | - | 263,300 |
07.01.25 21:54:41 | - | 263,300 |
07.01.25 21:54:28 | - | 263,400 |
07.01.25 21:54:27 | - | 263,500 |
07.01.25 21:54:24 | - | 263,300 |
07.01.25 21:53:57 | - | 263,400 |
07.01.25 21:53:54 | - | 263,400 |
07.01.25 21:53:49 | - | 263,400 |
07.01.25 21:53:42 | - | 263,300 |
07.01.25 21:53:40 | - | 263,400 |
07.01.25 21:53:36 | - | 263,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 21:53:23 | - | 263,300 |
07.01.25 21:53:22 | - | 263,400 |
07.01.25 21:53:11 | - | 263,300 |
07.01.25 21:53:09 | - | 263,300 |
07.01.25 21:53:06 | - | 263,200 |
07.01.25 21:53:04 | - | 263,300 |
07.01.25 21:53:01 | - | 263,200 |
07.01.25 21:52:59 | - | 263,200 |
07.01.25 21:52:20 | - | 263,100 |
07.01.25 21:52:19 | - | 263,000 |
07.01.25 21:52:05 | - | 263,200 |
07.01.25 21:51:59 | - | 263,200 |
07.01.25 21:51:58 | - | 263,200 |
07.01.25 21:51:55 | - | 263,200 |
07.01.25 21:51:45 | - | 263,100 |