VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:25 | - | 242,500 |
03.10.24 16:03:22 | - | 242,400 |
03.10.24 16:03:20 | - | 242,200 |
03.10.24 16:03:09 | - | 242,200 |
03.10.24 16:03:03 | - | 242,300 |
03.10.24 16:02:52 | - | 242,200 |
03.10.24 16:02:49 | - | 242,300 |
03.10.24 16:02:49 | - | 242,200 |
03.10.24 16:02:41 | - | 242,200 |
03.10.24 16:02:38 | - | 242,200 |
03.10.24 16:02:35 | - | 242,200 |
03.10.24 16:02:31 | - | 242,100 |
03.10.24 16:02:26 | - | 242,100 |
03.10.24 16:02:05 | - | 242,000 |
03.10.24 16:02:02 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:52 | - | 242,000 |
03.10.24 16:01:32 | - | 241,900 |
03.10.24 16:01:29 | - | 241,900 |
03.10.24 16:01:27 | - | 241,900 |
03.10.24 16:01:22 | - | 241,900 |
03.10.24 16:01:17 | - | 241,900 |
03.10.24 16:01:15 | - | 242,000 |
03.10.24 16:01:10 | - | 241,900 |
03.10.24 16:01:08 | - | 242,000 |
03.10.24 16:01:04 | - | 241,900 |
03.10.24 16:00:57 | - | 241,900 |
03.10.24 16:00:52 | - | 242,000 |
03.10.24 16:00:48 | - | 241,800 |
03.10.24 16:00:46 | - | 241,400 |
03.10.24 16:00:40 | - | 241,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:36 | - | 241,400 |
03.10.24 16:00:35 | - | 241,500 |
03.10.24 16:00:31 | - | 241,600 |
03.10.24 16:00:28 | - | 241,600 |
03.10.24 16:00:22 | - | 241,500 |
03.10.24 16:00:17 | - | 241,600 |
03.10.24 16:00:16 | - | 241,700 |
03.10.24 16:00:10 | - | 241,600 |
03.10.24 16:00:03 | - | 241,400 |
03.10.24 16:00:00 | - | 241,300 |
03.10.24 15:59:59 | - | 241,300 |
03.10.24 15:59:48 | - | 241,300 |
03.10.24 15:59:30 | - | 241,400 |
03.10.24 15:59:29 | - | 241,300 |
03.10.24 15:59:11 | - | 241,400 |