PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:45 | - | 586,400 |
20:17:42 | - | 586,200 |
20:13:15 | - | 586,400 |
20:13:15 | - | 586,400 |
20:12:32 | - | 586,000 |
20:12:24 | - | 586,200 |
20:12:24 | - | 586,200 |
20:09:40 | - | 586,000 |
20:09:37 | - | 585,800 |
20:09:37 | - | 585,800 |
20:09:37 | - | 585,800 |
20:04:53 | - | 585,800 |
20:03:53 | - | 585,800 |
20:03:48 | - | 585,800 |
20:02:46 | - | 585,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:52 | - | 585,400 |
20:01:31 | - | 585,000 |
19:59:34 | - | 585,800 |
19:57:58 | - | 585,600 |
19:56:26 | - | 585,800 |
19:56:25 | - | 585,600 |
19:56:18 | - | 586,200 |
19:56:18 | - | 586,200 |
19:55:55 | - | 586,400 |
19:55:53 | - | 586,200 |
19:55:53 | - | 586,200 |
19:55:52 | - | 586,200 |
19:55:52 | - | 586,200 |
19:55:44 | - | 586,400 |
19:53:44 | - | 586,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:44 | - | 586,200 |
19:53:41 | - | 586,200 |
19:53:41 | - | 586,200 |
19:53:41 | - | 586,200 |
19:53:41 | - | 586,200 |
19:52:56 | - | 586,400 |
19:52:52 | - | 586,600 |
19:52:52 | - | 586,600 |
19:52:50 | - | 586,400 |
19:47:19 | - | 586,600 |
19:47:19 | - | 586,600 |
19:47:19 | - | 586,600 |
19:46:36 | - | 586,400 |
19:45:56 | - | 586,800 |
19:42:08 | - | 587,000 |