PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:27 | - | 565,200 |
03.10.24 10:14:01 | - | 565,200 |
03.10.24 10:12:29 | - | 565,200 |
03.10.24 10:09:38 | - | 564,200 |
03.10.24 10:05:06 | - | 564,600 |
03.10.24 10:04:33 | - | 564,600 |
03.10.24 10:02:26 | - | 564,400 |
03.10.24 10:01:17 | - | 564,000 |
03.10.24 10:00:03 | - | 564,400 |
03.10.24 09:59:23 | - | 564,000 |
03.10.24 09:52:50 | - | 564,200 |
03.10.24 09:49:15 | - | 563,800 |
03.10.24 09:45:42 | - | 563,600 |
03.10.24 09:41:53 | - | 563,800 |
03.10.24 09:41:11 | - | 563,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:10 | - | 563,800 |
03.10.24 09:30:36 | - | 564,200 |
03.10.24 09:29:24 | - | 564,400 |
03.10.24 09:26:08 | - | 564,800 |
03.10.24 09:16:54 | - | 565,000 |
03.10.24 09:16:07 | - | 565,400 |
03.10.24 09:11:05 | - | 565,600 |
03.10.24 09:08:06 | - | 565,800 |
03.10.24 09:01:01 | - | 565,600 |
03.10.24 08:51:39 | - | 565,800 |
03.10.24 08:49:25 | - | 565,800 |
03.10.24 08:45:20 | - | 565,800 |
03.10.24 08:36:51 | - | 565,600 |
03.10.24 08:15:07 | - | 566,000 |
03.10.24 08:09:09 | - | 566,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:57:41 | - | 565,800 |
03.10.24 07:49:29 | - | 566,000 |
03.10.24 07:32:05 | - | 566,000 |
02.10.24 21:59:51 | - | 567,400 |
02.10.24 21:59:14 | - | 567,000 |
02.10.24 21:59:13 | - | 567,200 |
02.10.24 21:59:13 | - | 567,200 |
02.10.24 21:59:13 | - | 567,200 |
02.10.24 21:59:13 | - | 567,200 |
02.10.24 21:59:13 | - | 567,200 |
02.10.24 21:59:13 | - | 567,200 |
02.10.24 21:59:13 | - | 567,200 |
02.10.24 21:59:13 | - | 567,200 |
02.10.24 21:59:13 | - | 567,200 |
02.10.24 21:59:13 | - | 567,200 |