PARKER-HANNIFIN DL-,50
WKN 855950 | ISIN US7010941042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:10 | - | 566,400 |
03.10.24 16:29:10 | - | 566,400 |
03.10.24 16:29:10 | - | 566,400 |
03.10.24 16:29:10 | - | 566,400 |
03.10.24 16:28:05 | - | 566,000 |
03.10.24 16:27:06 | - | 566,000 |
03.10.24 16:26:18 | - | 566,000 |
03.10.24 16:25:08 | - | 565,600 |
03.10.24 16:25:08 | - | 565,600 |
03.10.24 16:23:54 | - | 565,800 |
03.10.24 16:22:53 | - | 566,800 |
03.10.24 16:22:53 | - | 566,800 |
03.10.24 16:22:53 | - | 566,800 |
03.10.24 16:21:54 | - | 566,800 |
03.10.24 16:20:57 | - | 567,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:51 | - | 567,200 |
03.10.24 16:18:38 | - | 567,000 |
03.10.24 16:18:38 | - | 567,000 |
03.10.24 16:17:22 | - | 566,800 |
03.10.24 16:17:22 | - | 566,800 |
03.10.24 16:17:22 | - | 566,800 |
03.10.24 16:15:53 | - | 566,000 |
03.10.24 16:14:22 | - | 565,000 |
03.10.24 16:13:33 | - | 567,000 |
03.10.24 16:13:33 | - | 567,000 |
03.10.24 16:13:33 | - | 567,000 |
03.10.24 16:13:33 | - | 567,000 |
03.10.24 16:12:46 | - | 567,200 |
03.10.24 16:11:53 | - | 567,600 |
03.10.24 16:11:53 | - | 567,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:11:53 | - | 567,600 |
03.10.24 16:11:53 | - | 567,600 |
03.10.24 16:11:53 | - | 567,600 |
03.10.24 16:11:53 | - | 567,600 |
03.10.24 16:11:53 | - | 567,600 |
03.10.24 16:11:53 | - | 567,600 |
03.10.24 16:11:53 | - | 567,600 |
03.10.24 16:10:38 | - | 567,600 |
03.10.24 16:10:38 | - | 567,600 |
03.10.24 16:10:38 | - | 567,600 |
03.10.24 16:10:38 | - | 567,600 |
03.10.24 16:10:38 | - | 567,600 |
03.10.24 16:10:38 | - | 567,600 |
03.10.24 16:09:36 | - | 567,800 |
03.10.24 16:08:29 | - | 567,400 |